Olympic Steel Inc (NQ: ZEUS )

34.22 -0.98 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.71 24.55 23.71 23.90 71,785 -0.31(-1.28%)
Jul 29, 2010 24.08 24.48 23.65 24.21 85,914 +0.30(+1.26%)
Jul 28, 2010 24.42 24.57 23.69 23.91 107,765 -0.67(-2.72%)
Jul 27, 2010 24.66 24.75 24.19 24.58 126,279 +0.06(+0.23%)
Jul 26, 2010 24.21 24.74 24.00 24.52 64,555 +0.25(+1.05%)
Jul 23, 2010 23.47 24.32 23.47 24.27 82,660 +0.60(+2.54%)
Jul 22, 2010 22.61 23.76 22.61 23.67 66,474 +1.42(+6.38%)
Jul 21, 2010 23.45 23.89 22.22 22.25 58,350 -0.94(-4.05%)
Jul 20, 2010 21.53 23.28 21.39 23.19 119,414 +1.20(+5.47%)
Jul 19, 2010 21.44 22.07 21.12 21.98 120,936 +0.54(+2.50%)
Jul 16, 2010 21.86 22.00 21.23 21.45 99,991 -0.70(-3.18%)
Jul 15, 2010 22.74 22.77 21.90 22.15 50,975 -0.61(-2.68%)
Jul 14, 2010 22.96 23.27 22.61 22.76 81,806 -0.44(-1.90%)
Jul 13, 2010 22.83 23.29 22.49 23.21 76,516 +0.86(+3.83%)
Jul 12, 2010 23.56 23.56 22.22 22.35 76,829 -1.32(-5.56%)
Jul 09, 2010 22.29 23.69 22.04 23.67 120,378 +1.27(+5.67%)
Jul 08, 2010 22.12 22.44 21.61 22.40 112,678 +0.68(+3.12%)
Jul 07, 2010 21.21 21.73 20.79 21.72 98,060 +0.66(+3.12%)
Jul 06, 2010 21.50 22.05 20.79 21.06 90,722 +0.05(+0.22%)
Jul 02, 2010 21.31 21.31 20.70 21.02 56,996 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.