US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.40 12.46 12.26 12.40 1,154,005 -0.05(-0.40%)
Jul 29, 2010 12.63 12.63 12.34 12.45 514,125 -0.11(-0.87%)
Jul 28, 2010 12.67 12.71 12.51 12.56 565,894 -0.13(-1.06%)
Jul 27, 2010 12.75 12.75 12.63 12.69 653,233 +0.02(+0.12%)
Jul 26, 2010 12.59 12.68 12.53 12.68 881,678 +0.09(+0.69%)
Jul 23, 2010 12.46 12.59 12.42 12.59 893,779 +0.08(+0.61%)
Jul 22, 2010 12.31 12.55 12.31 12.51 1,066,712 +0.33(+2.70%)
Jul 21, 2010 12.45 12.45 12.15 12.18 733,774 -0.17(-1.36%)
Jul 20, 2010 12.01 12.36 11.97 12.35 899,020 +0.07(+0.55%)
Jul 19, 2010 12.21 12.30 12.12 12.28 1,207,756 +0.13(+1.09%)
Jul 16, 2010 12.15 12.43 12.13 12.15 969,754 -0.35(-2.83%)
Jul 15, 2010 12.47 12.53 12.31 12.51 680,761 +0.01(+0.12%)
Jul 14, 2010 12.45 12.58 12.42 12.49 1,668,725 +0.11(+0.89%)
Jul 13, 2010 12.33 12.43 12.22 12.38 894 +0.18(+1.48%)
Jul 12, 2010 12.09 12.25 12.09 12.20 1,509,713 +0.09(+0.74%)
Jul 09, 2010 12.11 12.11 12.03 12.11 649,208 +0.07(+0.59%)
Jul 08, 2010 12.10 12.10 11.91 12.04 784,278 +0.06(+0.48%)
Jul 07, 2010 11.58 11.99 11.56 11.98 1,049,835 +0.45(+3.86%)
Jul 06, 2010 11.66 11.74 11.45 11.54 716,222 +0.07(+0.64%)
Jul 02, 2010 11.46 11.55 11.36 11.46 558,637 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.