FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
43.19 USD  -0.10 (-0.23%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.81 23.09 22.64 22.88 4,936,290 -0.12(-0.52%)
Jul 28, 2011 23.07 23.28 22.94 23.00 2,353,041 -0.02(-0.09%)
Jul 27, 2011 23.43 23.45 22.98 23.02 5,275,284 -0.56(-2.37%)
Jul 26, 2011 23.66 23.74 23.48 23.58 3,796,855 -0.07(-0.30%)
Jul 25, 2011 23.51 23.73 23.38 23.65 3,006,356 -0.12(-0.50%)
Jul 22, 2011 23.79 23.83 23.72 23.77 3,793,992 -0.08(-0.34%)
Jul 21, 2011 23.51 23.93 23.51 23.85 6,169,180 +0.56(+2.40%)
Jul 20, 2011 23.11 23.46 23.11 23.29 6,773,255 +0.30(+1.30%)
Jul 19, 2011 22.78 23.03 22.60 22.99 6,686,928 +0.29(+1.28%)
Jul 18, 2011 22.91 22.94 22.41 22.70 3,802,362 -0.37(-1.60%)
Jul 15, 2011 23.24 23.25 22.84 23.07 3,967,579 -0.01(-0.04%)
Jul 14, 2011 23.49 23.57 23.03 23.08 12,004,753 -0.27(-1.16%)
Jul 13, 2011 23.45 23.70 23.29 23.35 6,425,538 +0.07(+0.28%)
Jul 12, 2011 23.23 23.62 23.23 23.29 3,101,599 -0.05(-0.24%)
Jul 11, 2011 23.69 23.69 23.27 23.34 4,307,815 -0.69(-2.87%)
Jul 08, 2011 24.06 24.11 23.92 24.03 2,517,651 -0.37(-1.52%)
Jul 07, 2011 24.30 24.53 24.23 24.40 5,836,608 +0.40(+1.67%)
Jul 06, 2011 23.99 24.07 23.81 24.00 6,765,874 -0.17(-0.70%)
Jul 05, 2011 24.40 24.45 24.00 24.17 4,544,213 -0.27(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.