McDonald's Corp (NY: MCD )

278.58 -0.56 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 60.84 61.34 60.61 61.08 8,081,946 -0.21(-0.35%)
Jul 28, 2011 61.44 61.99 61.21 61.29 6,887,244 -0.22(-0.36%)
Jul 27, 2011 62.09 62.28 61.50 61.51 9,441,164 -0.66(-1.06%)
Jul 26, 2011 62.19 62.47 62.03 62.17 6,695,818 -0.07(-0.11%)
Jul 25, 2011 62.12 62.86 62.00 62.24 7,567,899 -0.31(-0.50%)
Jul 22, 2011 62.50 63.26 62.46 62.55 16,155,512 +1.43(+2.33%)
Jul 21, 2011 61.21 61.47 60.75 61.12 8,647,514 +0.19(+0.31%)
Jul 20, 2011 60.89 61.15 60.67 60.93 5,825,037 +0.04(+0.07%)
Jul 19, 2011 60.53 60.92 60.43 60.89 6,615,213 +0.57(+0.95%)
Jul 18, 2011 60.37 60.69 60.14 60.31 7,657,203 -0.06(-0.09%)
Jul 15, 2011 60.65 60.77 59.98 60.37 8,344,884 -0.23(-0.38%)
Jul 14, 2011 60.75 61.06 60.43 60.60 9,577,525 +0.60(+1.00%)
Jul 13, 2011 60.21 60.57 59.90 60.00 9,267,207 -0.02(-0.04%)
Jul 12, 2011 60.17 60.77 60.01 60.03 7,784,781 -0.25(-0.42%)
Jul 11, 2011 60.26 60.64 60.10 60.28 7,487,643 -0.18(-0.29%)
Jul 08, 2011 60.46 60.67 60.21 60.46 7,362,791 -0.32(-0.53%)
Jul 07, 2011 60.74 60.94 60.50 60.78 8,597,721 +0.14(+0.23%)
Jul 06, 2011 60.48 60.94 60.24 60.64 8,226,661 +0.16(+0.26%)
Jul 05, 2011 60.32 60.73 60.27 60.48 7,211,050 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.