Illumina Inc (NQ: ILMN )

491.47 USD -4.04 (-0.82%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 59.88 63.21 59.28 62.45 5,172,056 +2.20(+3.65%)
Jul 28, 2011 57.76 60.55 57.71 60.25 6,507,024 +2.92(+5.09%)
Jul 27, 2011 63.25 63.50 57.00 57.33 10,788,734 -12.32(-17.69%)
Jul 26, 2011 71.53 71.85 68.35 69.65 3,528,396 -2.62(-3.63%)
Jul 25, 2011 74.10 74.16 72.18 72.27 1,096,287 -2.20(-2.95%)
Jul 22, 2011 74.09 74.61 73.30 74.47 918,210 +0.34(+0.46%)
Jul 21, 2011 73.70 74.68 73.40 74.13 1,615,888 +1.13(+1.55%)
Jul 20, 2011 72.15 73.33 71.25 73.00 1,656,958 +0.80(+1.11%)
Jul 19, 2011 71.33 72.66 71.15 72.20 1,045,286 +1.07(+1.50%)
Jul 18, 2011 72.50 72.67 70.21 71.13 1,833,964 -1.69(-2.32%)
Jul 15, 2011 73.69 74.17 72.43 72.82 1,002,890 -0.86(-1.17%)
Jul 14, 2011 74.09 74.77 72.65 73.68 1,442,034 -0.33(-0.45%)
Jul 13, 2011 74.28 75.33 73.60 74.01 1,278,979 +0.41(+0.56%)
Jul 12, 2011 73.41 74.30 73.40 73.60 1,578,833 -0.19(-0.26%)
Jul 11, 2011 75.59 75.59 73.63 73.79 1,721,980 -2.33(-3.06%)
Jul 08, 2011 75.06 76.37 74.69 76.12 1,414,464 +0.08(+0.11%)
Jul 07, 2011 77.50 77.90 75.96 76.04 2,084,340 -1.84(-2.36%)
Jul 06, 2011 78.38 79.40 77.56 77.88 1,795,811 +0.05(+0.06%)
Jul 05, 2011 76.25 78.43 75.36 77.83 2,355,801 +1.82(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.