Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.75	26.91	26.60	26.67	26,572,766	-0.10(-0.39%)
Jul 30, 2012	27.04	27.05	26.62	26.77	41,438,708	-0.56(-2.03%)
Jul 27, 2012	26.68	27.56	26.31	27.33	85,906,704	+0.80(+3.02%)
Jul 26, 2012	26.51	26.62	26.18	26.53	38,901,964	+0.47(+1.82%)
Jul 25, 2012	25.91	26.26	25.77	26.05	43,368,244	+0.33(+1.27%)
Jul 24, 2012	25.62	25.85	25.35	25.73	40,388,336	+0.21(+0.84%)
Jul 23, 2012	24.62	25.56	24.52	25.51	55,625,092	+0.40(+1.59%)
Jul 20, 2012	25.22	25.28	25.11	25.11	49,002,580	-0.41(-1.62%)
Jul 19, 2012	25.94	26.05	25.42	25.53	46,415,040	-0.37(-1.43%)
Jul 18, 2012	25.74	26.10	25.67	25.90	39,069,212	-0.02(-0.09%)
Jul 17, 2012	26.25	26.28	25.39	25.92	59,346,240	-0.07(-0.29%)
Jul 16, 2012	26.49	26.56	25.73	26.00	70,650,824	-0.73(-2.72%)
Jul 13, 2012	25.97	26.82	25.82	26.72	111,965,096	+1.50(+5.96%)
Jul 12, 2012	25.43	25.61	25.14	25.22	52,924,892	-0.41(-1.59%)
Jul 11, 2012	25.34	25.78	25.28	25.62	47,412,368	+0.25(+0.99%)
Jul 10, 2012	25.35	25.52	25.05	25.37	44,751,972	+0.21(+0.85%)
Jul 09, 2012	25.05	25.28	24.85	25.16	41,202,856	+0.04(+0.18%)
Jul 06, 2012	25.13	25.28	24.99	25.11	43,273,816	-0.36(-1.40%)
Jul 05, 2012	26.38	26.42	25.35	25.47	78,990,208	-1.11(-4.18%)
Jul 03, 2012	26.64	26.77	26.32	26.58	36,049,624	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.