Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 48.60 48.61 48.27 48.27 6,968 +0.09(+0.19%)
Jul 30, 2012 48.06 48.25 48.06 48.18 41,754 +0.02(+0.04%)
Jul 27, 2012 47.58 48.25 47.57 48.16 2,672 +1.07(+2.27%)
Jul 26, 2012 47.15 47.23 46.87 47.09 2,446 +0.37(+0.79%)
Jul 25, 2012 46.63 46.72 46.25 46.72 4,488 +0.46(+0.99%)
Jul 24, 2012 46.56 46.56 46.03 46.27 2,587 +0.03(+0.07%)
Jul 23, 2012 46.23 46.29 45.84 46.24 5,800 -0.92(-1.95%)
Jul 20, 2012 47.30 47.30 47.02 47.15 21,145 -0.51(-1.07%)
Jul 19, 2012 47.73 47.73 47.66 47.66 2,066 +0.46(+0.97%)
Jul 18, 2012 47.02 47.28 47.02 47.20 2,192 -0.10(-0.21%)
Jul 17, 2012 46.91 47.32 46.65 47.31 5,109 +0.79(+1.69%)
Jul 16, 2012 46.32 46.52 46.31 46.52 1,986 -0.18(-0.39%)
Jul 13, 2012 46.66 46.70 46.53 46.70 7,276 +0.79(+1.71%)
Jul 12, 2012 45.50 45.96 45.50 45.91 8,841 -0.56(-1.20%)
Jul 11, 2012 46.56 46.74 46.41 46.47 5,635 +0.37(+0.80%)
Jul 10, 2012 46.55 46.56 46.10 46.11 19,418 -0.46(-0.99%)
Jul 09, 2012 46.36 46.57 46.25 46.57 15,448 -0.02(-0.05%)
Jul 06, 2012 46.53 46.60 46.40 46.59 45,826 -0.95(-1.99%)
Jul 05, 2012 47.24 47.54 47.21 47.54 3,457 +0.08(+0.17%)
Jul 03, 2012 46.95 47.47 46.76 47.46 3,470 +0.76(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.