Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.75	16.84	16.73	16.77	2,010,707	-0.04(-0.23%)
Jul 30, 2012	16.84	16.91	16.78	16.81	1,239,885	-0.04(-0.23%)
Jul 27, 2012	16.69	16.96	16.57	16.85	4,403,034	+0.24(+1.44%)
Jul 26, 2012	16.69	16.70	16.53	16.61	3,050,363	+0.18(+1.08%)
Jul 25, 2012	16.41	16.50	16.36	16.44	3,516,867	+0.07(+0.42%)
Jul 24, 2012	16.37	16.45	16.20	16.37	1,196,780	+0.05(+0.33%)
Jul 23, 2012	16.31	16.37	16.21	16.31	2,000,603	-0.25(-1.49%)
Jul 20, 2012	16.74	17.26	16.53	16.56	1,923,098	-0.33(-1.97%)
Jul 19, 2012	17.16	17.20	16.82	16.89	2,090,294	-0.21(-1.22%)
Jul 18, 2012	17.17	17.29	17.06	17.10	1,338,619	-0.15(-0.85%)
Jul 17, 2012	17.18	17.25	16.92	17.25	1,443,444	+0.20(+1.18%)
Jul 16, 2012	17.11	17.15	16.98	17.05	2,242,499	-0.04(-0.23%)
Jul 13, 2012	16.67	17.13	16.66	17.08	2,406,265	+0.45(+2.69%)
Jul 12, 2012	16.64	16.69	16.57	16.64	3,084,429	-0.15(-0.92%)
Jul 11, 2012	16.63	16.83	16.61	16.79	3,312,848	+0.15(+0.88%)
Jul 10, 2012	16.87	16.96	16.55	16.64	2,711,953	-0.15(-0.87%)
Jul 09, 2012	16.86	16.97	16.68	16.79	836,333	-0.18(-1.05%)
Jul 06, 2012	16.87	16.99	16.84	16.97	1,075,796	-0.10(-0.59%)
Jul 05, 2012	17.18	17.22	17.04	17.07	4,635,333	-0.17(-0.99%)
Jul 03, 2012	17.11	17.28	17.11	17.24	944,636	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.