Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.16	16.73	16.08	16.38	38,250,392	+0.85(+5.44%)
Jul 30, 2012	15.65	15.83	15.44	15.53	14,835,278	-0.01(-0.08%)
Jul 27, 2012	15.13	15.62	14.90	15.54	16,799,680	+0.35(+2.31%)
Jul 26, 2012	15.02	15.27	14.92	15.19	10,449,235	+0.35(+2.33%)
Jul 25, 2012	15.06	15.14	14.69	14.85	12,930,692	-0.16(-1.07%)
Jul 24, 2012	15.36	15.38	14.69	15.01	17,381,132	-0.27(-1.75%)
Jul 23, 2012	14.99	15.33	14.69	15.27	13,375,239	+0.07(+0.43%)
Jul 20, 2012	15.01	15.25	14.95	15.21	11,042,489	+0.07(+0.47%)
Jul 19, 2012	15.39	15.48	15.02	15.14	12,693,157	-0.24(-1.55%)
Jul 18, 2012	15.10	15.63	15.04	15.38	15,654,746	+0.22(+1.45%)
Jul 17, 2012	15.10	15.30	14.91	15.16	14,888,067	+0.13(+0.83%)
Jul 16, 2012	14.77	15.04	14.66	15.03	12,518,731	+0.23(+1.53%)
Jul 13, 2012	14.50	14.88	14.49	14.80	11,244,481	+0.33(+2.30%)
Jul 12, 2012	14.24	14.63	14.07	14.47	17,635,112	+0.17(+1.17%)
Jul 11, 2012	14.14	14.39	14.12	14.30	12,932,579	+0.23(+1.61%)
Jul 10, 2012	14.24	14.45	13.98	14.08	16,460,292	-0.10(-0.71%)
Jul 09, 2012	14.63	14.66	14.03	14.18	15,992,675	-0.45(-3.05%)
Jul 06, 2012	14.29	14.67	14.24	14.63	11,812,493	+0.09(+0.61%)
Jul 05, 2012	14.83	14.92	14.51	14.54	9,994,800	-0.36(-2.40%)
Jul 03, 2012	14.53	14.95	14.49	14.89	9,897,509	+0.49(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.