Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.28 14.72 14.26 14.63 83,409 +0.36(+2.49%)
Jul 30, 2012 14.26 14.54 14.26 14.28 26,683 -0.03(-0.20%)
Jul 27, 2012 14.22 14.41 14.09 14.31 76,631 +0.16(+1.12%)
Jul 26, 2012 14.48 14.71 13.81 14.15 85,882 +0.01(+0.07%)
Jul 25, 2012 14.27 14.27 14.09 14.14 45,379 +0.05(+0.33%)
Jul 24, 2012 14.24 14.33 14.04 14.09 94,499 -0.11(-0.79%)
Jul 23, 2012 14.12 14.33 14.11 14.20 31,704 -0.22(-1.49%)
Jul 20, 2012 14.66 14.74 14.39 14.42 50,920 -0.36(-2.47%)
Jul 19, 2012 14.98 15.07 14.66 14.78 33,627 -0.17(-1.13%)
Jul 18, 2012 14.85 15.14 14.83 14.95 38,427 -0.02(-0.12%)
Jul 17, 2012 15.18 15.38 14.92 14.97 32,188 -0.09(-0.62%)
Jul 16, 2012 15.31 15.47 15.06 15.06 37,889 -0.27(-1.77%)
Jul 13, 2012 15.01 15.53 15.01 15.34 38,020 +0.44(+2.95%)
Jul 12, 2012 15.20 15.20 14.64 14.90 67,108 -0.51(-3.34%)
Jul 11, 2012 15.26 15.53 15.19 15.41 76,969 +0.08(+0.55%)
Jul 10, 2012 15.62 15.63 15.22 15.33 65,031 -0.05(-0.30%)
Jul 09, 2012 15.57 15.63 15.24 15.37 80,696 -0.21(-1.32%)
Jul 06, 2012 15.51 15.83 15.35 15.58 36,879 -0.13(-0.83%)
Jul 05, 2012 15.77 15.80 15.48 15.71 43,647 -0.17(-1.06%)
Jul 03, 2012 15.47 15.90 15.47 15.88 61,500 +0.39(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.