Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.660	1.660	1.560	1.650	16,050	-0.03(-1.79%)
Jul 30, 2012	1.680	1.680	1.680	1.680	1,025	-0.04(-2.21%)
Jul 27, 2012	1.700	1.718	1.700	1.718	2,200	-0.02(-1.15%)
Jul 26, 2012	1.660	1.760	1.660	1.738	1,300	+0.09(+5.33%)
Jul 25, 2012	1.700	1.700	1.650	1.650	3,050	-0.05(-2.94%)
Jul 24, 2012	1.730	1.730	1.700	1.700	650	-0.05(-3.13%)
Jul 23, 2012	1.720	1.780	1.700	1.755	13,100	-0.01(-0.28%)
Jul 20, 2012	1.740	1.760	1.740	1.760	1,525	-0.04(-2.22%)
Jul 19, 2012	1.780	1.800	1.760	1.800	17,351	+0.02(+1.04%)
Jul 18, 2012	1.780	1.781	1.780	1.781	350	-0.03(-1.58%)
Jul 17, 2012	1.900	1.900	1.730	1.810	24,770	-0.07(-3.72%)
Jul 16, 2012	1.890	1.930	1.852	1.880	5,072	-0.05(-2.34%)
Jul 13, 2012	1.860	2.031	1.850	1.925	7,898	+0.07(+4.05%)
Jul 12, 2012	2.020	2.020	1.850	1.850	4,350	-0.05(-2.63%)
Jul 11, 2012	1.890	1.900	1.889	1.900	13,400	+0.01(+0.53%)
Jul 10, 2012	1.890	1.910	1.830	1.890	8,860	-0.08(-4.06%)
Jul 09, 2012	2.060	2.100	1.820	1.970	19,322	-0.11(-5.29%)
Jul 06, 2012	2.430	2.430	1.980	2.080	28,849	-0.13(-5.88%)
Jul 05, 2012	2.400	2.450	2.150	2.210	54,694	+0.16(+7.80%)
Jul 03, 2012	1.750	2.240	1.750	2.050	66,810	+0.41(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.