Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.05 25.36 24.78 25.10 15,437,586 +0.06(+0.25%)
Jul 30, 2013 25.42 25.43 24.87 25.04 14,652,340 -0.31(-1.23%)
Jul 29, 2013 25.59 25.65 25.26 25.35 10,121,614 -0.33(-1.28%)
Jul 26, 2013 25.35 25.69 25.09 25.68 14,896,616 +0.08(+0.31%)
Jul 25, 2013 25.53 25.87 25.44 25.60 10,948,536 -0.04(-0.14%)
Jul 24, 2013 26.64 26.69 25.49 25.64 26,464,684 -0.99(-3.70%)
Jul 23, 2013 26.32 26.76 26.17 26.62 25,666,186 +0.75(+2.88%)
Jul 22, 2013 25.78 26.07 25.58 25.88 19,279,570 +0.52(+2.07%)
Jul 19, 2013 25.14 25.41 24.98 25.35 12,943,611 +0.35(+1.38%)
Jul 18, 2013 25.08 25.24 24.92 25.01 11,927,683 +0.03(+0.11%)
Jul 17, 2013 25.21 25.42 24.97 24.98 13,487,882 -0.11(-0.42%)
Jul 16, 2013 25.19 25.28 24.98 25.09 9,515,984 +0.12(+0.46%)
Jul 15, 2013 24.78 25.02 24.76 24.97 8,343,004 +0.07(+0.29%)
Jul 12, 2013 25.30 25.30 24.78 24.90 13,570,646 -0.43(-1.68%)
Jul 11, 2013 25.26 25.44 25.01 25.33 24,057,136 +1.10(+4.55%)
Jul 10, 2013 24.65 24.65 24.14 24.22 13,299,127 -0.04(-0.14%)
Jul 09, 2013 24.36 24.38 24.01 24.26 12,905,852 +0.16(+0.66%)
Jul 08, 2013 24.14 24.18 23.82 24.10 10,408,718 +0.11(+0.44%)
Jul 05, 2013 24.25 24.31 23.65 23.99 13,018,466 -0.30(-1.23%)
Jul 03, 2013 24.39 24.56 24.14 24.29 7,266,372 -0.05(-0.22%)
Jul 02, 2013 24.85 24.87 24.12 24.35 17,781,640 -0.47(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.