Valero Energy (NY: VLO )

168.84 +1.03 (+0.61%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.64 24.04 23.42 23.80 11,026,674 +0.16(+0.68%)
Jul 30, 2013 23.86 23.96 23.46 23.64 8,795,036 -0.17(-0.73%)
Jul 29, 2013 23.96 24.11 23.66 23.82 6,901,760 -0.17(-0.69%)
Jul 26, 2013 23.65 24.18 23.65 23.98 9,054,893 +0.25(+1.04%)
Jul 25, 2013 22.93 23.94 22.89 23.74 15,460,407 +0.71(+3.09%)
Jul 24, 2013 23.58 23.60 22.89 23.02 10,346,524 -0.49(-2.07%)
Jul 23, 2013 23.21 23.79 22.85 23.51 14,842,839 +0.04(+0.17%)
Jul 22, 2013 23.28 23.56 23.00 23.47 10,271,002 +0.37(+1.61%)
Jul 19, 2013 22.90 23.19 22.70 23.10 11,402,485 +0.33(+1.43%)
Jul 18, 2013 23.42 23.63 22.74 22.77 14,449,431 -0.58(-2.48%)
Jul 17, 2013 23.42 23.51 23.08 23.35 10,385,875 +0.21(+0.89%)
Jul 16, 2013 23.50 23.52 22.93 23.14 11,110,689 -0.40(-1.70%)
Jul 15, 2013 23.92 23.99 23.45 23.54 8,330,585 -0.32(-1.34%)
Jul 12, 2013 22.44 24.08 22.36 23.86 25,465,080 +0.88(+3.82%)
Jul 11, 2013 22.71 23.04 22.37 22.98 14,323,407 +0.66(+2.95%)
Jul 10, 2013 22.70 22.77 22.23 22.33 13,683,869 -0.49(-2.13%)
Jul 09, 2013 23.14 22.98 22.61 22.81 14,562,790 -0.17(-0.72%)
Jul 08, 2013 22.67 23.11 22.63 22.98 10,959,169 +0.45(+2.01%)
Jul 05, 2013 22.54 22.65 21.98 22.53 9,362,886 +0.11(+0.48%)
Jul 03, 2013 22.33 22.45 21.96 22.42 12,260,163 +0.10(+0.45%)
Jul 02, 2013 22.79 22.81 22.19 22.32 13,066,437 -0.47(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.