Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	73.84	74.01	73.33	73.66	7,113,982	-0.22(-0.29%)
Jul 30, 2013	73.60	74.01	73.49	73.88	5,495,464	+0.38(+0.51%)
Jul 29, 2013	73.57	73.63	73.15	73.51	4,783,230	-0.12(-0.16%)
Jul 26, 2013	73.04	73.66	72.79	73.63	6,073,731	+0.41(+0.55%)
Jul 25, 2013	72.60	73.30	72.52	73.22	5,604,221	+0.62(+0.86%)
Jul 24, 2013	73.01	73.15	72.33	72.60	6,921,120	-0.08(-0.10%)
Jul 23, 2013	73.27	73.39	72.61	72.67	9,311,677	-0.62(-0.84%)
Jul 22, 2013	73.16	75.31	72.90	73.29	17,588,482	-2.02(-2.68%)
Jul 19, 2013	75.26	75.41	74.75	75.31	6,004,245	+0.07(+0.09%)
Jul 18, 2013	75.47	75.68	75.10	75.24	4,529,028	+0.20(+0.27%)
Jul 17, 2013	75.14	75.37	74.58	75.04	7,166,416	-0.73(-0.96%)
Jul 16, 2013	75.24	75.95	74.71	75.77	5,868,117	+0.10(+0.13%)
Jul 15, 2013	76.31	76.41	75.63	75.67	5,966,843	-0.62(-0.82%)
Jul 12, 2013	75.55	76.47	75.48	76.29	6,347,491	+0.59(+0.78%)
Jul 11, 2013	75.67	75.83	74.93	75.70	5,411,814	+0.61(+0.81%)
Jul 10, 2013	75.22	75.38	74.66	75.09	4,703,709	-0.01(-0.01%)
Jul 09, 2013	75.29	75.38	74.50	75.10	5,487,349	+0.08(+0.11%)
Jul 08, 2013	75.32	75.48	74.77	75.02	5,412,399	+0.02(+0.02%)
Jul 05, 2013	75.62	75.74	74.54	75.00	5,238,981	-0.37(-0.49%)
Jul 03, 2013	75.07	75.53	74.89	75.37	2,244,158	+0.32(+0.42%)
Jul 02, 2013	74.97	75.48	74.65	75.05	5,127,489	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.