Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	63.45	64.12	63.40	63.66	7,266,311	+0.46(+0.73%)
Jul 30, 2013	63.71	63.88	63.12	63.20	6,306,873	-0.42(-0.67%)
Jul 29, 2013	63.81	64.04	63.48	63.62	3,864,847	-0.36(-0.57%)
Jul 26, 2013	63.48	64.08	63.13	63.99	5,026,843	+0.42(+0.67%)
Jul 25, 2013	63.34	63.75	63.28	63.56	5,491,783	-0.09(-0.14%)
Jul 24, 2013	63.60	64.12	63.54	63.65	5,410,392	+0.19(+0.29%)
Jul 23, 2013	63.61	63.78	63.35	63.47	4,604,800	+0.05(+0.08%)
Jul 22, 2013	64.24	64.16	63.28	63.42	6,066,280	-0.75(-1.17%)
Jul 19, 2013	64.88	65.02	63.92	64.16	7,334,058	-0.65(-1.00%)
Jul 18, 2013	64.70	65.36	64.66	64.81	5,039,817	+0.45(+0.70%)
Jul 17, 2013	64.42	64.42	63.77	64.36	5,857,012	+0.32(+0.51%)
Jul 16, 2013	64.94	65.09	63.94	64.04	7,586,720	-0.89(-1.37%)
Jul 15, 2013	66.00	66.33	64.88	64.92	6,558,136	-1.03(-1.57%)
Jul 12, 2013	65.38	65.98	64.92	65.96	5,983,827	+0.39(+0.60%)
Jul 11, 2013	64.65	65.81	64.65	65.56	8,459,660	+1.64(+2.57%)
Jul 10, 2013	63.87	64.30	63.58	63.92	5,851,398	-0.03(-0.05%)
Jul 09, 2013	64.32	64.54	63.66	63.95	4,627,148	+0.23(+0.36%)
Jul 08, 2013	63.30	63.80	63.18	63.72	6,783,298	+0.88(+1.39%)
Jul 05, 2013	62.90	62.97	62.15	62.84	5,735,392	+0.21(+0.33%)
Jul 03, 2013	61.89	62.85	61.61	62.64	3,404,090	+0.34(+0.55%)
Jul 02, 2013	62.85	63.16	62.11	62.29	7,810,935	-0.66(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.