General Electric (NY: GE )

64.35 -0.12 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 196.56 197.52 194.88 194.96 4,869,366 -0.88(-0.45%)
Jul 30, 2013 196.56 197.12 195.20 195.84 3,900,185 -0.08(-0.04%)
Jul 29, 2013 196.24 196.80 195.68 195.92 3,198,568 -1.28(-0.65%)
Jul 26, 2013 197.20 197.28 196.00 197.20 3,890,514 -0.32(-0.16%)
Jul 25, 2013 196.88 197.52 196.16 197.52 3,744,028 +0.56(+0.28%)
Jul 24, 2013 198.32 198.72 196.48 196.96 3,435,614 -0.72(-0.36%)
Jul 23, 2013 198.96 199.04 197.04 197.68 4,069,494 -1.20(-0.60%)
Jul 22, 2013 198.09 199.36 197.84 198.88 5,193,704 +1.12(+0.57%)
Jul 19, 2013 189.04 199.60 192.80 197.76 12,963,873 +8.72(+4.61%)
Jul 18, 2013 188.80 191.52 188.48 189.04 5,176,649 +0.88(+0.47%)
Jul 17, 2013 188.32 188.88 187.44 188.16 3,357,351 +0.72(+0.38%)
Jul 16, 2013 189.28 189.36 186.72 187.44 4,774,202 -1.60(-0.85%)
Jul 15, 2013 189.84 189.92 188.44 189.04 4,482,052 -1.04(-0.55%)
Jul 12, 2013 191.92 192.00 188.72 190.08 4,158,332 -1.44(-0.75%)
Jul 11, 2013 191.28 191.68 189.04 191.52 4,077,298 +3.20(+1.70%)
Jul 10, 2013 189.76 189.84 186.88 188.32 3,560,300 -0.64(-0.34%)
Jul 09, 2013 188.16 190.40 188.08 188.96 3,941,628 +2.40(+1.29%)
Jul 08, 2013 186.88 188.24 186.16 186.56 4,441,280 +0.64(+0.34%)
Jul 05, 2013 185.36 185.92 183.60 185.92 2,836,419 +2.64(+1.44%)
Jul 03, 2013 182.64 183.84 182.08 183.28 2,681,316 +0.08(+0.04%)
Jul 02, 2013 186.16 186.72 183.04 183.20 5,951,081 -3.52(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.