Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.70 21.16 20.35 20.96 40,367 +0.06(+0.27%)
Jul 30, 2014 21.49 21.49 20.83 20.91 26,282 -0.29(-1.35%)
Jul 29, 2014 21.59 21.67 21.17 21.19 15,170 -0.39(-1.82%)
Jul 28, 2014 21.84 21.84 21.51 21.59 21,977 -0.23(-1.05%)
Jul 25, 2014 21.90 22.21 21.67 21.82 23,919 -0.26(-1.17%)
Jul 24, 2014 22.68 22.97 22.02 22.07 14,958 -0.73(-3.19%)
Jul 23, 2014 22.71 22.89 22.58 22.80 9,974 +0.17(+0.76%)
Jul 22, 2014 22.23 22.82 22.10 22.63 26,402 +0.46(+2.07%)
Jul 21, 2014 22.07 22.28 21.99 22.17 14,644 -0.07(-0.30%)
Jul 18, 2014 22.21 22.38 22.06 22.24 35,484 -0.05(-0.21%)
Jul 17, 2014 22.52 22.75 22.24 22.28 17,296 -0.41(-1.81%)
Jul 16, 2014 22.90 23.11 22.54 22.69 20,907 -0.01(-0.04%)
Jul 15, 2014 23.05 23.05 22.62 22.70 18,377 -0.38(-1.66%)
Jul 14, 2014 23.15 23.16 22.80 23.09 19,391 +0.26(+1.13%)
Jul 11, 2014 22.86 23.14 22.76 22.83 19,341 -0.08(-0.33%)
Jul 10, 2014 23.18 23.53 22.91 22.91 19,288 -0.70(-2.96%)
Jul 09, 2014 23.50 23.60 23.20 23.60 29,799 +0.11(+0.49%)
Jul 08, 2014 23.93 23.93 23.21 23.49 40,201 -0.37(-1.56%)
Jul 07, 2014 24.34 24.34 23.77 23.86 20,153 -0.35(-1.46%)
Jul 03, 2014 24.11 24.21 24.21 24.21 12,448 +0.37(+1.56%)
Jul 02, 2014 23.88 24.69 23.75 23.84 35,485 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.