General Electric (NY: GE )

67.04 +3.44 (+5.41%)
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 204.24 204.48 201.20 201.20 4,737,187 -3.92(-1.91%)
Jul 30, 2014 204.64 206.32 203.20 205.12 3,229,758 +1.52(+0.75%)
Jul 29, 2014 204.56 205.76 203.60 203.60 2,815,962 -1.12(-0.55%)
Jul 28, 2014 205.36 205.84 203.52 204.72 4,122,769 -1.60(-0.78%)
Jul 25, 2014 207.76 207.92 205.84 206.32 3,079,265 -1.20(-0.58%)
Jul 24, 2014 207.60 208.64 207.20 207.52 2,751,145 +0.24(+0.12%)
Jul 23, 2014 208.56 208.72 207.28 207.28 3,997,029 -0.88(-0.42%)
Jul 22, 2014 208.56 208.80 206.80 208.16 4,312,766 +0.32(+0.15%)
Jul 21, 2014 210.64 210.64 205.76 207.84 7,405,054 -3.84(-1.81%)
Jul 18, 2014 214.16 214.24 210.00 211.68 6,925,371 -1.20(-0.56%)
Jul 17, 2014 215.36 215.84 212.80 212.88 4,685,974 -3.28(-1.52%)
Jul 16, 2014 213.52 217.16 213.28 216.16 5,870,911 +3.28(+1.54%)
Jul 15, 2014 214.00 214.40 212.40 212.88 5,179,896 -0.40(-0.19%)
Jul 14, 2014 213.04 214.88 212.96 213.28 3,148,067 +0.88(+0.41%)
Jul 11, 2014 209.52 212.40 208.96 212.40 4,430,030 +2.80(+1.34%)
Jul 10, 2014 209.04 210.32 208.80 209.60 4,149,892 -0.96(-0.46%)
Jul 09, 2014 211.44 211.44 210.08 210.56 4,724,188 -0.40(-0.19%)
Jul 08, 2014 212.96 213.20 210.80 210.96 3,630,702 -3.04(-1.42%)
Jul 07, 2014 214.40 214.72 213.44 214.00 3,155,036 -0.88(-0.41%)
Jul 03, 2014 214.48 214.88 214.88 214.88 2,564,237 +2.00(+0.94%)
Jul 02, 2014 210.80 213.20 210.72 212.88 2,655,034 +1.68(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.