General Motors (NY: GM )

39.38 -1.08 (-2.67%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.09 26.13 25.56 25.63 15,245,951 -0.33(-1.25%)
Jul 30, 2015 25.94 26.07 25.82 25.95 12,446,636 -0.03(-0.13%)
Jul 29, 2015 25.60 26.07 25.56 25.98 25,369,638 +0.51(+2.01%)
Jul 28, 2015 25.61 25.73 25.39 25.47 28,506,186 +0.22(+0.87%)
Jul 27, 2015 25.17 25.47 24.89 25.25 28,693,298 -0.01(-0.03%)
Jul 24, 2015 25.94 25.98 25.07 25.26 28,240,522 -0.36(-1.40%)
Jul 23, 2015 26.56 26.59 25.54 25.62 47,912,072 +0.98(+3.96%)
Jul 22, 2015 24.67 24.82 24.31 24.64 25,657,056 -0.07(-0.30%)
Jul 21, 2015 24.81 24.85 24.65 24.72 28,858,640 -0.09(-0.36%)
Jul 20, 2015 25.09 25.09 24.74 24.81 19,235,494 -0.12(-0.49%)
Jul 17, 2015 24.92 25.05 24.75 24.93 19,956,326 +0.03(+0.13%)
Jul 16, 2015 25.33 25.37 24.65 24.89 44,167,284 -0.67(-2.61%)
Jul 15, 2015 25.90 25.94 25.46 25.56 22,159,362 -0.28(-1.07%)
Jul 14, 2015 25.69 26.01 25.56 25.84 13,319,956 +0.07(+0.28%)
Jul 13, 2015 25.92 25.94 25.59 25.76 20,075,516 +0.23(+0.89%)
Jul 10, 2015 25.46 25.55 25.20 25.54 15,047,434 +0.32(+1.26%)
Jul 09, 2015 25.72 25.82 25.15 25.22 20,821,246 -0.15(-0.58%)
Jul 08, 2015 26.34 26.36 25.16 25.37 36,840,100 -1.36(-5.08%)
Jul 07, 2015 26.53 26.80 26.03 26.72 22,857,040 +0.17(+0.64%)
Jul 06, 2015 26.72 26.93 26.52 26.55 12,826,682 -0.47(-1.75%)
Jul 02, 2015 26.99 27.03 27.03 27.03 10,631,465 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.