General Motors (NY: GM )

57.88 USD +0.85 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.08 32.13 31.43 31.51 12,399,288 -0.40(-1.25%)
Jul 30, 2015 31.89 32.05 31.75 31.91 10,122,650 -0.04(-0.13%)
Jul 29, 2015 31.48 32.06 31.43 31.95 20,632,721 +0.63(+2.01%)
Jul 28, 2015 31.49 31.64 31.22 31.32 23,183,623 +0.27(+0.87%)
Jul 27, 2015 30.95 31.32 30.60 31.05 23,335,799 -0.01(-0.03%)
Jul 24, 2015 31.90 31.94 30.82 31.06 22,967,563 -0.44(-1.40%)
Jul 23, 2015 32.66 32.70 31.40 31.50 38,966,122 +1.20(+3.96%)
Jul 22, 2015 30.33 30.52 29.90 30.30 20,866,472 -0.09(-0.30%)
Jul 21, 2015 30.51 30.56 30.32 30.39 23,470,270 -0.11(-0.36%)
Jul 20, 2015 30.85 30.85 30.42 30.50 15,643,919 -0.15(-0.49%)
Jul 17, 2015 30.64 30.80 30.43 30.65 16,230,161 +0.04(+0.13%)
Jul 16, 2015 31.14 31.20 30.31 30.61 35,920,545 -0.82(-2.61%)
Jul 15, 2015 31.85 31.90 31.30 31.43 18,021,854 -0.34(-1.07%)
Jul 14, 2015 31.59 31.98 31.43 31.77 10,832,907 +0.09(+0.28%)
Jul 13, 2015 31.87 31.90 31.46 31.68 16,327,095 +0.28(+0.89%)
Jul 10, 2015 31.30 31.42 30.99 31.40 12,237,837 +0.39(+1.26%)
Jul 09, 2015 31.62 31.75 30.92 31.01 16,933,586 -0.18(-0.58%)
Jul 08, 2015 32.39 32.41 30.94 31.19 29,961,465 -1.67(-5.08%)
Jul 07, 2015 32.62 32.95 32.01 32.86 18,589,264 +0.21(+0.64%)
Jul 06, 2015 32.85 33.12 32.61 32.65 10,431,735 -0.58(-1.75%)
Jul 02, 2015 33.19 33.23 33.23 33.23 8,646,400 +0.19(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.