Schlumberger Ltd (NY: SLB )

54.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 64.25 64.57 63.89 64.04 7,202,000 -0.54(-0.84%)
Jul 30, 2015 65.00 65.27 64.24 64.58 6,018,322 -0.29(-0.44%)
Jul 29, 2015 63.40 65.16 63.34 64.86 10,980,073 +1.07(+1.68%)
Jul 28, 2015 63.82 64.22 62.75 63.79 10,773,891 +0.57(+0.91%)
Jul 27, 2015 63.40 63.79 62.83 63.22 9,293,860 -0.88(-1.38%)
Jul 24, 2015 66.30 66.34 63.91 64.10 11,311,096 -2.41(-3.63%)
Jul 23, 2015 65.90 66.97 65.66 66.51 8,302,158 +0.59(+0.89%)
Jul 22, 2015 64.93 66.38 64.60 65.92 13,694,908 +0.74(+1.14%)
Jul 21, 2015 64.47 65.95 64.27 65.18 10,098,492 +0.60(+0.93%)
Jul 20, 2015 65.13 65.36 64.52 64.58 9,196,563 -0.15(-0.23%)
Jul 17, 2015 65.11 65.68 64.31 64.73 11,766,377 -0.14(-0.21%)
Jul 16, 2015 65.40 65.54 64.69 64.86 8,563,182 +0.20(+0.31%)
Jul 15, 2015 65.54 65.71 64.58 64.66 11,371,994 -1.28(-1.95%)
Jul 14, 2015 65.26 66.58 65.09 65.95 7,955,963 +0.77(+1.19%)
Jul 13, 2015 64.96 65.32 64.54 65.17 7,260,239 +0.26(+0.39%)
Jul 10, 2015 65.17 65.37 64.36 64.92 8,422,292 +0.32(+0.49%)
Jul 09, 2015 65.17 65.21 64.43 64.60 9,584,128 +0.49(+0.76%)
Jul 08, 2015 64.90 65.31 63.85 64.11 8,726,023 -0.99(-1.52%)
Jul 07, 2015 64.66 65.44 63.57 65.10 12,211,918 +0.55(+0.85%)
Jul 06, 2015 64.08 65.13 63.71 64.56 9,845,614 -0.40(-0.62%)
Jul 02, 2015 65.41 64.96 64.96 64.96 9,838,516 -0.22(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.