Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.66 11.82 11.33 11.61 87,427 +0.03(+0.25%)
Jul 30, 2015 12.21 12.36 11.42 11.58 95,489 -0.74(-5.99%)
Jul 29, 2015 11.92 12.44 11.91 12.32 67,763 +0.30(+2.47%)
Jul 28, 2015 11.48 12.27 11.31 12.02 125,708 +0.62(+5.46%)
Jul 27, 2015 11.49 11.77 11.29 11.40 92,530 -0.20(-1.73%)
Jul 24, 2015 11.75 11.92 11.49 11.60 107,219 -0.22(-1.86%)
Jul 23, 2015 12.11 12.36 11.50 11.82 121,274 -0.33(-2.68%)
Jul 22, 2015 13.39 13.39 12.09 12.14 176,849 -1.27(-9.49%)
Jul 21, 2015 13.06 13.71 12.96 13.42 74,955 +0.34(+2.64%)
Jul 20, 2015 13.75 13.75 13.00 13.07 137,907 -0.75(-5.40%)
Jul 17, 2015 13.82 13.90 13.50 13.82 62,274 -0.04(-0.28%)
Jul 16, 2015 14.06 14.31 13.82 13.86 53,407 -0.06(-0.41%)
Jul 15, 2015 14.60 15.19 13.79 13.92 62,630 -0.73(-4.97%)
Jul 14, 2015 14.45 14.77 14.02 14.64 94,752 +0.12(+0.86%)
Jul 13, 2015 13.99 14.61 13.93 14.52 76,148 +0.56(+3.98%)
Jul 10, 2015 14.29 14.46 13.85 13.96 52,089 -0.23(-1.62%)
Jul 09, 2015 14.18 14.40 13.95 14.19 76,558 +0.19(+1.37%)
Jul 08, 2015 14.45 14.56 13.66 14.00 117,541 -0.68(-4.63%)
Jul 07, 2015 15.91 15.91 14.42 14.68 190,263 -1.28(-8.04%)
Jul 06, 2015 15.79 16.12 15.36 15.97 78,067 -0.08(-0.48%)
Jul 02, 2015 16.56 16.04 16.04 16.04 112,134 -0.51(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.