Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.750 3.807 3.690 3.750 46,216 +0.06(+1.63%)
Jul 30, 2015 3.720 3.890 3.600 3.690 208,413 -0.18(-4.65%)
Jul 29, 2015 3.640 3.880 3.540 3.870 172,182 +0.22(+6.03%)
Jul 28, 2015 3.740 3.940 3.530 3.650 448,694 -0.16(-4.20%)
Jul 27, 2015 4.580 5.350 3.750 3.810 7,840,394 +0.30(+8.55%)
Jul 24, 2015 3.800 3.800 3.510 3.510 12,390 -0.19(-5.14%)
Jul 23, 2015 3.680 3.909 3.670 3.700 10,719 +0.02(+0.54%)
Jul 22, 2015 3.550 3.710 3.550 3.680 7,944 +0.13(+3.66%)
Jul 21, 2015 3.610 3.710 3.540 3.550 13,843 +0.01(+0.28%)
Jul 20, 2015 3.737 3.739 3.540 3.540 15,712 -0.20(-5.35%)
Jul 17, 2015 3.680 3.750 3.670 3.740 4,116 +0.05(+1.36%)
Jul 16, 2015 3.710 3.750 3.660 3.690 7,937 -0.01(-0.27%)
Jul 15, 2015 3.730 3.790 3.680 3.700 12,329 -0.03(-0.80%)
Jul 14, 2015 3.640 3.800 3.600 3.730 43,124 -0.11(-2.86%)
Jul 13, 2015 3.708 3.889 3.700 3.840 22,905 +0.16(+4.35%)
Jul 10, 2015 3.530 3.790 3.530 3.680 52,207 -0.28(-7.07%)
Jul 09, 2015 3.810 3.960 3.500 3.960 19,944 +0.19(+5.04%)
Jul 08, 2015 3.900 3.950 3.710 3.770 70,740 -0.26(-6.45%)
Jul 07, 2015 4.000 4.140 3.940 4.030 12,943 +0.09(+2.28%)
Jul 06, 2015 4.000 4.099 3.940 3.940 5,767 -0.08(-1.99%)
Jul 02, 2015 4.110 4.020 4.020 4.020 6,600 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.