US Dollar to Japanese Yen (FOREX: USD-JPY )

135.12 JPY -0.70 (-0.51%)
Streaming Realtime Price Updated: 9:39 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 124.20 124.40 123.52 123.92 0 -0.23(-0.19%)
Jul 30, 2015 124.20 124.27 124.11 124.15 0 +0.24(+0.20%)
Jul 29, 2015 123.97 123.98 123.89 123.91 0 +0.34(+0.28%)
Jul 28, 2015 123.59 123.60 123.55 123.57 0 +0.30(+0.24%)
Jul 27, 2015 123.23 123.32 123.22 123.27 0 -0.55(-0.44%)
Jul 26, 2015 123.78 123.84 123.75 123.81 0 +0.01(+0.01%)
Jul 24, 2015 123.89 124.17 123.58 123.81 0 -0.09(-0.08%)
Jul 23, 2015 123.89 123.92 123.86 123.90 0 -0.13(-0.10%)
Jul 22, 2015 123.94 124.06 123.92 124.03 0 +0.15(+0.12%)
Jul 21, 2015 123.86 123.89 123.81 123.88 0 -0.42(-0.34%)
Jul 20, 2015 124.30 124.33 124.25 124.30 0 +0.16(+0.13%)
Jul 19, 2015 124.11 124.14 124.06 124.14 0 +0.08(+0.06%)
Jul 17, 2015 124.11 124.26 123.89 124.06 0 -0.11(-0.09%)
Jul 16, 2015 124.11 124.19 124.11 124.17 0 +0.25(+0.20%)
Jul 15, 2015 123.78 123.98 123.78 123.92 0 +0.58(+0.47%)
Jul 14, 2015 123.38 123.39 123.32 123.34 0 -0.19(-0.15%)
Jul 13, 2015 123.44 123.58 123.42 123.53 0 +0.97(+0.80%)
Jul 12, 2015 122.56 122.75 122.42 122.56 0 -0.20(-0.17%)
Jul 10, 2015 121.53 122.89 121.50 122.76 0 +1.09(+0.89%)
Jul 09, 2015 121.53 121.81 121.53 121.67 0 +0.89(+0.73%)
Jul 08, 2015 120.59 120.82 120.45 120.78 0 -1.74(-1.42%)
Jul 07, 2015 122.47 122.56 122.44 122.53 0 -0.10(-0.08%)
Jul 06, 2015 122.56 122.64 122.53 122.62 0 +0.31(+0.25%)
Jul 05, 2015 122.42 122.44 122.22 122.32 0 -0.56(-0.45%)
Jul 03, 2015 123.06 123.43 122.58 122.88 0 -0.20(-0.17%)
Jul 02, 2015 123.06 123.15 123.03 123.08 0 -0.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.