General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 138.61 138.95 137.66 137.93 4,389,677 -0.11(-0.08%)
Jul 30, 2015 138.61 138.67 137.45 138.03 4,185,563 -0.74(-0.53%)
Jul 29, 2015 137.87 138.88 137.66 138.77 4,539,232 +0.85(+0.61%)
Jul 28, 2015 137.93 138.67 137.13 137.93 5,252,300 +0.79(+0.58%)
Jul 27, 2015 134.97 137.29 134.86 137.13 6,864,468 +1.06(+0.78%)
Jul 24, 2015 139.04 139.09 135.66 136.08 5,889,654 -2.70(-1.94%)
Jul 23, 2015 140.46 140.57 138.46 138.77 4,390,376 -1.96(-1.39%)
Jul 22, 2015 142.05 142.47 140.41 140.73 4,566,290 -1.16(-0.82%)
Jul 21, 2015 142.74 143.48 141.63 141.89 5,540,819 -1.53(-1.07%)
Jul 20, 2015 143.32 143.79 142.74 143.42 4,671,385 -0.53(-0.37%)
Jul 17, 2015 144.06 144.43 142.84 143.95 7,794,588 +1.06(+0.74%)
Jul 16, 2015 142.58 142.89 141.84 142.89 5,795,261 +1.43(+1.01%)
Jul 15, 2015 140.62 141.57 140.57 141.47 5,284,253 +0.58(+0.41%)
Jul 14, 2015 139.25 141.26 139.25 140.89 4,218,777 +1.00(+0.72%)
Jul 13, 2015 139.99 140.20 138.67 139.88 4,602,551 +1.06(+0.76%)
Jul 10, 2015 139.46 139.72 137.61 138.82 4,798,857 +1.32(+0.96%)
Jul 09, 2015 138.30 139.51 137.45 137.50 5,754,700 +0.69(+0.50%)
Jul 08, 2015 137.87 138.67 136.76 136.82 6,061,166 -3.06(-2.19%)
Jul 07, 2015 139.41 140.31 137.03 139.88 6,177,148 +0.84(+0.61%)
Jul 06, 2015 140.20 140.78 138.46 139.04 5,271,276 -2.48(-1.75%)
Jul 02, 2015 141.10 141.52 141.52 141.52 4,920,430 +0.63(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.