US Technology Ishares ETF (NY: IYW )

85.02 +2.33 (+2.82%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 101.38 101.38 100.53 100.68 286,820 -0.42(-0.42%)
Jul 30, 2015 100.63 101.26 100.03 101.11 112,088 +0.16(+0.16%)
Jul 29, 2015 100.33 101.08 99.88 100.95 138,700 +0.37(+0.36%)
Jul 28, 2015 100.16 100.74 99.20 100.58 140,810 +1.01(+1.01%)
Jul 27, 2015 99.93 100.22 99.43 99.57 424,963 -0.93(-0.93%)
Jul 24, 2015 101.72 101.72 100.35 100.50 138,409 -0.82(-0.81%)
Jul 23, 2015 101.68 102.37 101.14 101.32 97,487 -0.06(-0.06%)
Jul 22, 2015 100.93 101.94 100.74 101.38 314,732 -1.87(-1.81%)
Jul 21, 2015 103.43 103.75 103.12 103.25 162,564 -0.51(-0.49%)
Jul 20, 2015 103.66 104.11 103.28 103.76 531,829 +0.40(+0.38%)
Jul 17, 2015 102.78 103.37 102.54 103.37 295,569 +1.79(+1.76%)
Jul 16, 2015 101.08 101.58 100.88 101.58 154,388 +1.27(+1.27%)
Jul 15, 2015 100.37 100.67 100.06 100.31 185,873 +0.06(+0.06%)
Jul 14, 2015 99.99 100.51 99.84 100.25 115,330 +0.45(+0.45%)
Jul 13, 2015 98.88 99.83 98.88 99.80 185,514 +1.56(+1.59%)
Jul 10, 2015 97.63 98.52 97.58 98.23 134,350 +1.56(+1.62%)
Jul 09, 2015 97.99 98.43 96.67 96.67 227,131 -0.35(-0.36%)
Jul 08, 2015 97.83 98.10 96.99 97.02 305,210 -1.65(-1.67%)
Jul 07, 2015 98.59 98.82 96.74 98.67 1,248,196 +0.05(+0.05%)
Jul 06, 2015 98.27 99.14 98.13 98.62 255,792 -0.51(-0.51%)
Jul 02, 2015 99.04 99.13 99.13 99.13 430,789 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.