Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.030	6.360	5.970	6.200	137,398	+0.13(+2.14%)
Jul 28, 2016	6.110	6.110	5.920	6.070	48,118	-0.02(-0.33%)
Jul 27, 2016	6.160	6.160	6.010	6.090	88,555	-0.16(-2.56%)
Jul 26, 2016	6.460	6.460	6.170	6.250	44,306	-0.20(-3.10%)
Jul 25, 2016	6.430	6.610	6.330	6.450	54,017	-0.03(-0.46%)
Jul 22, 2016	6.660	6.660	6.430	6.480	32,202	-0.20(-2.99%)
Jul 21, 2016	6.580	6.690	6.510	6.680	65,894	+0.05(+0.75%)
Jul 20, 2016	6.680	6.680	6.500	6.630	75,441	-0.05(-0.75%)
Jul 19, 2016	6.850	6.850	6.520	6.680	51,393	-0.19(-2.77%)
Jul 18, 2016	6.850	6.900	6.700	6.870	38,068	+0.02(+0.29%)
Jul 15, 2016	6.850	6.850	6.590	6.850	60,374	+0.08(+1.18%)
Jul 14, 2016	7.050	7.050	6.710	6.770	48,171	-0.26(-3.70%)
Jul 13, 2016	7.100	7.200	6.960	7.030	86,781	-0.18(-2.50%)
Jul 12, 2016	7.370	7.370	7.140	7.210	58,415	-0.06(-0.83%)
Jul 11, 2016	7.190	7.340	7.111	7.270	67,065	+0.04(+0.55%)
Jul 08, 2016	7.440	7.410	7.410	7.230	98,012	-0.18(-2.43%)
Jul 07, 2016	7.700	7.700	7.200	7.410	152,125	-0.50(-6.32%)
Jul 05, 2016	7.870	8.000	7.800	7.910	122,954	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.