Canfor Corporation (TSX: CFP )

17.11 -0.37 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.50 15.50 15.50 0 -0.10(-0.64%)
Jul 28, 2016 15.75 15.76 15.52 15.60 232,088 -0.12(-0.76%)
Jul 27, 2016 15.73 15.96 15.53 15.72 331,157 +0.30(+1.95%)
Jul 26, 2016 15.86 15.88 15.19 15.42 358,905 -0.38(-2.41%)
Jul 25, 2016 15.29 15.85 15.13 15.80 210,740 +0.42(+2.73%)
Jul 22, 2016 15.45 15.62 15.18 15.38 332,777 -0.09(-0.58%)
Jul 21, 2016 15.73 15.86 15.42 15.47 373,329 -0.33(-2.09%)
Jul 20, 2016 15.23 15.93 15.06 15.80 490,834 +0.61(+4.02%)
Jul 19, 2016 15.12 15.24 14.73 15.19 353,594 +0.24(+1.61%)
Jul 18, 2016 14.71 15.08 14.50 14.95 383,089 +0.17(+1.15%)
Jul 15, 2016 13.62 14.84 13.62 14.78 461,010 +1.14(+8.36%)
Jul 14, 2016 13.67 13.70 13.41 13.64 149,461 +0.06(+0.44%)
Jul 13, 2016 13.81 13.87 13.48 13.58 130,941 -0.13(-0.95%)
Jul 12, 2016 13.61 13.99 13.52 13.71 172,683 +0.19(+1.41%)
Jul 11, 2016 13.56 13.74 13.29 13.52 147,968 +0.12(+0.90%)
Jul 08, 2016 13.49 13.05 13.40 93,063 +0.35(+2.68%)
Jul 07, 2016 13.20 13.35 13.05 13.05 98,901 -0.28(-2.10%)
Jul 05, 2016 13.50 13.50 13.02 13.33 126,696 -0.23(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.