Nasdaq Composite (NQ: COMP )

14,672.68 USD -105.58 (-0.71%)
Daily Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 5162 5176 5140 5162 0 +7.15(+0.14%)
Jul 28, 2016 5145 5160 5131 5155 0 +15.17(+0.30%)
Jul 27, 2016 5144 5151 5121 5140 0 +29.76(+0.58%)
Jul 26, 2016 5096 5122 5084 5110 0 +12.42(+0.24%)
Jul 25, 2016 5097 5101 5083 5098 0 -2.53(-0.05%)
Jul 22, 2016 5078 5104 5064 5100 0 +26.26(+0.52%)
Jul 21, 2016 5094 5103 5061 5074 0 -16.03(-0.31%)
Jul 20, 2016 5062 5098 5054 5090 0 +53.56(+1.06%)
Jul 19, 2016 5038 5052 5028 5036 0 -19.41(-0.38%)
Jul 18, 2016 5035 5064 5030 5056 0 +26.20(+0.52%)
Jul 15, 2016 5041 5045 5019 5030 0 -4.47(-0.09%)
Jul 14, 2016 5042 5045 5025 5034 0 +28.33(+0.57%)
Jul 13, 2016 5036 5036 5003 5006 0 -17.09(-0.34%)
Jul 12, 2016 5018 5032 5010 5023 0 +34.18(+0.69%)
Jul 11, 2016 4977 5002 4977 4989 0 +31.88(+0.64%)
Jul 08, 2016 4907 4959 4904 4957 0 +79.95(+1.64%)
Jul 07, 2016 4867 4889 4854 4877 0 +53.91(+1.12%)
Jul 05, 2016 4837 4839 4797 4823 0 -39.67(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.