Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.14	12.28	12.11	12.28	66,438	+0.10(+0.82%)
Jul 28, 2017	12.13	12.19	12.13	12.18	55,173	+0.12(+1.00%)
Jul 27, 2017	12.00	12.08	12.00	12.06	20,726	+0.11(+0.92%)
Jul 26, 2017	11.82	11.98	11.80	11.95	22,854	+0.12(+1.01%)
Jul 25, 2017	11.72	11.84	11.72	11.83	27,177	+0.26(+2.25%)
Jul 24, 2017	11.54	11.58	11.54	11.57	92,649	+0.09(+0.78%)
Jul 21, 2017	11.70	11.70	11.47	11.48	7,649	-0.28(-2.38%)
Jul 20, 2017	11.94	11.94	11.74	11.76	24,927	-0.08(-0.68%)
Jul 19, 2017	11.74	11.84	11.72	11.84	22,019	+0.19(+1.63%)
Jul 18, 2017	11.72	11.72	11.60	11.65	14,572	+0.09(+0.78%)
Jul 17, 2017	11.64	11.68	11.56	11.56	13,396	-0.08(-0.69%)
Jul 14, 2017	11.56	11.65	11.53	11.64	16,320	+0.14(+1.22%)
Jul 13, 2017	11.44	11.54	11.44	11.50	26,569	+0.11(+0.97%)
Jul 12, 2017	11.53	11.58	11.37	11.39	28,602	-0.02(-0.18%)
Jul 11, 2017	11.26	11.46	11.26	11.41	15,276	+0.16(+1.42%)
Jul 10, 2017	11.18	11.32	11.18	11.25	42,610	+0.06(+0.54%)
Jul 07, 2017	11.28	11.28	11.15	11.19	30,205	-0.22(-1.93%)
Jul 06, 2017	11.52	11.61	11.41	11.41	118,025	+0.04(+0.35%)
Jul 05, 2017	11.62	11.64	11.35	11.37	264,173	-0.34(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.