Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.073	1.110	1.073	1.110	21,607	+0.03(+2.96%)
Jul 28, 2017	1.078	1.078	1.078	1.078	826	-0.01(-0.49%)
Jul 27, 2017	1.078	1.084	1.078	1.084	2,463	+0.00(+0.00%)
Jul 26, 2017	1.068	1.084	1.068	1.084	6,943	+0.02(+1.49%)
Jul 25, 2017	1.089	1.089	1.068	1.068	11,499	-0.01(-0.50%)
Jul 24, 2017	1.089	1.089	1.073	1.073	6,866	-0.02(-1.46%)
Jul 21, 2017	1.100	1.100	1.089	1.089	6,968	-0.01(-0.97%)
Jul 20, 2017		1.089	1.089	1.100	3,088	+0.01(+0.98%)
Jul 19, 2017	1.094	1.094	1.089	1.089	4,314	-0.01(-0.97%)
Jul 18, 2017	1.100	1.100	1.089	1.100	1,261	+0.00(+0.00%)
Jul 17, 2017	1.094	1.100	1.089	1.100	30,192	-0.01(-0.48%)
Jul 14, 2017	1.100	1.110	1.089	1.105	18,610	-0.01(-0.48%)
Jul 13, 2017	1.100	1.110	1.094	1.110	1,317	+0.00(+0.00%)
Jul 12, 2017	1.098	1.110	1.098	1.110	3,043	+0.02(+1.95%)
Jul 11, 2017	1.105	1.105	1.089	1.089	2,241	-0.01(-0.49%)
Jul 10, 2017	1.105	1.108	1.089	1.094	10,365	-0.02(-1.43%)
Jul 07, 2017	1.110	1.110	1.100	1.110	5,974	+0.01(+0.97%)
Jul 06, 2017	1.089	1.100	1.089	1.100	6,958	+0.01(+0.98%)
Jul 05, 2017	1.110	1.110	1.089	1.089	6,068	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.