Arrowhead Pharma (NQ: ARWR )

62.78 USD +0.42 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.800 1.810 1.670 1.760 772,080 -0.03(-1.68%)
Jul 28, 2017 1.790 1.900 1.687 1.790 987,102 -0.06(-3.24%)
Jul 27, 2017 1.850 1.860 1.650 1.850 1,439,211 -0.03(-1.60%)
Jul 26, 2017 1.650 1.890 1.630 1.880 2,380,283 +0.28(+17.50%)
Jul 25, 2017 1.610 1.628 1.570 1.600 286,840 +0.02(+1.27%)
Jul 24, 2017 1.510 1.640 1.505 1.580 1,210,442 +0.07(+4.64%)
Jul 21, 2017 1.510 1.550 1.480 1.510 349,588 +0.01(+0.67%)
Jul 20, 2017 1.540 1.500 1.500 376,712 -0.02(-1.32%)
Jul 19, 2017 1.510 1.560 1.510 1.520 384,644 -0.01(-0.65%)
Jul 18, 2017 1.520 1.560 1.510 1.530 415,262 -0.02(-1.29%)
Jul 17, 2017 1.550 1.560 1.510 1.550 296,117 +0.03(+1.97%)
Jul 14, 2017 1.570 1.590 1.510 1.520 291,787 -0.04(-2.56%)
Jul 13, 2017 1.550 1.580 1.500 1.560 469,201 +0.00(+0.00%)
Jul 12, 2017 1.550 1.580 1.530 1.560 466,128 +0.03(+1.96%)
Jul 11, 2017 1.560 1.570 1.500 1.530 533,282 -0.03(-1.92%)
Jul 10, 2017 1.620 1.620 1.520 1.560 792,690 -0.06(-3.70%)
Jul 07, 2017 1.620 1.665 1.600 1.620 352,853 +0.02(+1.25%)
Jul 06, 2017 1.660 1.720 1.600 1.600 312,451 -0.07(-4.19%)
Jul 05, 2017 1.650 1.720 1.635 1.670 635,614 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.