Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	143.56	144.40	143.28	143.95	5,445,921	+0.45(+0.31%)
Jul 28, 2017	145.36	145.47	142.77	143.50	5,032,333	-1.46(-1.01%)
Jul 27, 2017	143.84	145.02	143.45	144.97	7,094,997	+1.12(+0.78%)
Jul 26, 2017	143.84	144.40	142.60	143.84	7,246,575	+0.84(+0.59%)
Jul 25, 2017	143.73	144.63	142.55	143.00	8,215,061	+0.06(+0.04%)
Jul 24, 2017	144.91	145.30	142.49	142.94	10,117,497	-2.70(-1.85%)
Jul 21, 2017	142.66	146.17	141.99	145.64	16,126,985	-4.39(-2.92%)
Jul 20, 2017	151.88	152.05	149.52	150.03	9,811,037	-1.41(-0.93%)
Jul 19, 2017	150.92	151.94	150.87	151.43	4,410,521	+0.28(+0.19%)
Jul 18, 2017	150.42	151.32	150.28	151.15	4,651,120	+0.39(+0.26%)
Jul 17, 2017	150.42	151.09	150.19	150.75	4,926,845	+0.22(+0.15%)
Jul 14, 2017	150.31	151.21	150.25	150.53	3,746,354	-0.06(-0.04%)
Jul 13, 2017	149.41	150.81	148.96	150.59	4,939,940	+1.18(+0.79%)
Jul 12, 2017	149.18	150.67	148.23	149.41	9,070,452	+1.12(+0.76%)
Jul 11, 2017	146.31	148.68	145.64	148.28	7,338,226	+1.91(+1.31%)
Jul 10, 2017	146.88	147.21	145.30	146.37	8,317,825	-0.62(-0.42%)
Jul 07, 2017	147.55	147.83	146.03	146.99	7,212,786	-0.90(-0.61%)
Jul 06, 2017	150.98	152.02	146.71	147.89	13,634,543	-5.85(-3.80%)
Jul 05, 2017	154.80	154.91	153.06	153.74	3,784,041	-0.56(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.