Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.44	34.81	34.36	34.55	18,080,190	+0.22(+0.64%)
Jul 30, 2018	34.33	34.73	34.13	34.33	10,379,558	+0.13(+0.37%)
Jul 27, 2018	33.57	34.31	33.51	34.21	13,857,104	+0.71(+2.12%)
Jul 26, 2018	33.79	34.22	33.36	33.50	18,343,338	-0.82(-2.39%)
Jul 25, 2018	34.13	34.54	33.05	34.32	46,829,012	-1.67(-4.64%)
Jul 24, 2018	36.34	36.44	35.78	35.98	11,796,413	+0.19(+0.53%)
Jul 23, 2018	35.73	35.89	35.50	35.79	8,434,516	-0.12(-0.33%)
Jul 20, 2018	35.61	35.92	35.42	35.91	12,027,107	+0.08(+0.23%)
Jul 19, 2018	36.08	36.28	35.71	35.83	7,437,353	-0.51(-1.40%)
Jul 18, 2018	36.51	36.72	36.06	36.34	10,072,946	-0.15(-0.40%)
Jul 17, 2018	36.00	36.91	35.99	36.49	9,661,608	+0.43(+1.19%)
Jul 16, 2018	35.83	36.09	35.70	36.06	8,191,797	+0.18(+0.51%)
Jul 13, 2018	35.65	35.92	35.48	35.87	5,653,390	+0.08(+0.23%)
Jul 12, 2018	36.09	36.13	35.56	35.79	9,051,837	-0.03(-0.08%)
Jul 11, 2018	36.00	36.18	35.71	35.82	9,696,986	-0.72(-1.97%)
Jul 10, 2018	36.31	36.74	36.10	36.54	11,118,699	+0.31(+0.86%)
Jul 09, 2018	35.89	36.46	35.59	36.23	8,937,895	+0.54(+1.51%)
Jul 06, 2018	35.89	35.96	35.27	35.69	8,664,379	-0.28(-0.79%)
Jul 05, 2018	36.10	36.46	35.74	35.97	9,162,078	+0.46(+1.28%)
Jul 03, 2018		35.52	35.52	35.52	0	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.