Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.86 21.87 21.44 21.53 52,111 -0.14(-0.63%)
Jul 30, 2018 21.65 22.19 21.64 21.66 24,757 +0.00(+0.00%)
Jul 27, 2018 22.03 22.03 21.44 21.66 57,720 -0.28(-1.29%)
Jul 26, 2018 22.33 22.33 21.69 21.95 96,247 -0.39(-1.74%)
Jul 25, 2018 22.58 22.89 22.09 22.34 57,438 -0.24(-1.08%)
Jul 24, 2018 22.53 22.95 22.42 22.58 59,499 +0.34(+1.53%)
Jul 23, 2018 21.87 22.43 21.87 22.24 62,321 +0.23(+1.06%)
Jul 20, 2018 22.00 22.36 21.93 22.00 42,613 +0.00(+0.00%)
Jul 19, 2018 22.05 22.14 21.81 22.00 46,528 -0.12(-0.53%)
Jul 18, 2018 21.89 22.23 21.89 22.12 42,560 +0.27(+1.25%)
Jul 17, 2018 21.11 22.02 21.02 21.85 91,483 +0.81(+3.84%)
Jul 16, 2018 21.88 21.92 20.89 21.04 105,676 -0.74(-3.40%)
Jul 13, 2018 21.56 22.04 21.56 21.78 35,333 +0.23(+1.08%)
Jul 12, 2018 21.74 21.20 21.55 57,179 +0.13(+0.59%)
Jul 11, 2018 21.24 21.49 21.01 21.42 76,957 +0.02(+0.09%)
Jul 10, 2018 21.03 21.67 20.80 21.40 64,881 +0.52(+2.47%)
Jul 09, 2018 21.04 21.04 20.74 20.89 59,685 -0.16(-0.74%)
Jul 06, 2018 20.64 21.20 20.43 21.04 45,599 +0.33(+1.60%)
Jul 05, 2018 20.39 20.72 20.12 20.71 115,564 +0.39(+1.92%)
Jul 03, 2018 20.32 20.32 20.32 0 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.