Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	78.27	79.77	78.15	79.42	2,312,541	+1.52(+1.95%)
Jul 30, 2018	78.62	79.65	77.50	77.91	1,759,961	-0.84(-1.07%)
Jul 27, 2018	79.05	79.64	78.17	78.75	1,180,795	-0.34(-0.44%)
Jul 26, 2018	78.96	79.46	77.49	79.09	1,689,033	+0.09(+0.11%)
Jul 25, 2018	77.66	79.12	77.38	79.01	1,324,181	+1.52(+1.97%)
Jul 24, 2018	77.50	77.72	76.58	77.48	1,436,203	+0.29(+0.38%)
Jul 23, 2018		78.49	76.71	77.19	1,431,053	-0.59(-0.75%)
Jul 20, 2018	77.07	77.99	76.74	77.78	1,038,332	+0.63(+0.81%)
Jul 19, 2018		77.65	75.99	77.15	1,802,292	+0.65(+0.84%)
Jul 18, 2018	75.60	76.81	75.22	76.50	913,698	+0.98(+1.30%)
Jul 17, 2018	75.00	75.84	75.00	75.52	1,470,301	+0.34(+0.46%)
Jul 16, 2018	75.09	76.47	74.27	75.18	1,965,741	+0.48(+0.65%)
Jul 13, 2018	74.66	74.93	73.88	74.69	1,171,938	+0.78(+1.06%)
Jul 12, 2018	74.09	74.19	73.50	73.91	997,242	-0.01(-0.01%)
Jul 11, 2018	74.50	74.84	73.53	73.92	1,100,491	-0.03(-0.05%)
Jul 10, 2018	73.94	74.34	73.56	73.95	838,635	+0.02(+0.02%)
Jul 09, 2018	72.98	74.10	72.81	73.94	1,568,058	+1.21(+1.66%)
Jul 06, 2018	72.52	73.01	72.08	72.73	1,563,650	+0.05(+0.07%)
Jul 05, 2018	73.50	73.62	72.12	72.68	1,897,190	-0.51(-0.69%)
Jul 03, 2018		73.19	73.19	73.19	0	-0.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.