Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.20	13.90	13.10	13.50	881,294	+0.40(+3.05%)
Jul 30, 2018	13.45	13.48	12.70	13.10	1,521,000	-0.45(-3.32%)
Jul 27, 2018	14.05	14.05	13.06	13.55	1,413,200	-0.45(-3.21%)
Jul 26, 2018	14.00	14.50	13.55	14.00	1,647,665	+0.00(+0.00%)
Jul 25, 2018	14.20	14.55	13.85	14.00	1,650,799	-0.30(-2.10%)
Jul 24, 2018	15.55	15.70	14.00	14.30	2,738,255	-1.20(-7.74%)
Jul 23, 2018		15.85	15.02	15.50	897,748	-0.25(-1.59%)
Jul 20, 2018	15.70	15.95	15.30	15.75	852,539	+0.10(+0.64%)
Jul 19, 2018	15.55	16.15	15.55	15.65	875,081	+0.00(+0.00%)
Jul 18, 2018	15.60	15.75	15.15	15.65	484,851	+0.10(+0.64%)
Jul 17, 2018	14.80	15.65	14.68	15.55	1,076,011	+0.90(+6.14%)
Jul 16, 2018	15.05	15.10	14.60	14.65	967,073	-0.45(-2.98%)
Jul 13, 2018	15.30	15.30	15.00	15.10	489,449	-0.15(-0.98%)
Jul 12, 2018	15.15	15.30	15.00	15.25	843,493	+0.15(+0.99%)
Jul 11, 2018	15.00	15.25	14.90	15.10	627,434	-0.10(-0.66%)
Jul 10, 2018	15.65	15.78	15.05	15.20	1,171,077	-0.45(-2.88%)
Jul 09, 2018	16.15	16.20	15.45	15.65	756,157	-0.35(-2.19%)
Jul 06, 2018	15.70	16.00	15.60	16.00	682,603	+0.38(+2.40%)
Jul 05, 2018	15.45	15.70	15.20	15.62	496,246	+0.18(+1.13%)
Jul 03, 2018		15.45	15.45	15.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.