Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.42	47.19	46.03	47.00	6,129,123	-0.08(-0.18%)
Jul 30, 2020	47.17	47.95	45.47	47.08	7,486,242	-2.81(-5.63%)
Jul 29, 2020	48.14	49.95	47.76	49.89	5,394,037	+2.34(+4.92%)
Jul 28, 2020	48.16	48.93	47.24	47.55	4,361,661	-0.95(-1.96%)
Jul 27, 2020	48.31	48.60	47.48	48.50	3,204,501	+0.04(+0.09%)
Jul 24, 2020	48.24	49.10	48.03	48.46	3,563,527	+0.26(+0.54%)
Jul 23, 2020	47.20	48.32	47.13	48.20	4,278,538	+0.50(+1.05%)
Jul 22, 2020	47.27	48.43	46.82	47.70	3,278,833	-0.43(-0.89%)
Jul 21, 2020	46.22	48.43	45.99	48.13	4,846,769	+2.72(+5.98%)
Jul 20, 2020	46.25	46.92	45.35	45.41	2,785,696	-0.95(-2.06%)
Jul 17, 2020	47.63	48.41	46.24	46.36	3,702,311	-0.93(-1.96%)
Jul 16, 2020	47.35	48.34	46.61	47.29	3,027,671	-0.54(-1.14%)
Jul 15, 2020	47.01	48.02	46.38	47.83	4,715,028	+2.37(+5.20%)
Jul 14, 2020	44.05	45.56	43.76	45.47	5,583,588	+0.98(+2.20%)
Jul 13, 2020	45.28	45.59	43.89	44.49	5,151,162	-0.35(-0.78%)
Jul 10, 2020	41.98	44.85	41.93	44.84	6,198,276	+2.87(+6.83%)
Jul 09, 2020	44.12	44.15	41.68	41.98	8,279,786	-2.31(-5.21%)
Jul 08, 2020	44.12	45.24	43.56	44.28	6,627,534	-0.12(-0.26%)
Jul 07, 2020	46.39	46.41	44.31	44.40	7,258,452	-2.80(-5.93%)
Jul 06, 2020	48.06	48.31	46.10	47.20	4,302,149	+0.11(+0.23%)
Jul 02, 2020	48.14	48.71	46.93	47.09	4,587,660	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.