Olympic Steel Inc (NQ: ZEUS )

29.26 USD -0.86 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.48 10.73 10.03 10.58 48,000 +0.16(+1.54%)
Jul 30, 2020 10.46 10.49 10.18 10.42 36,186 -0.21(-1.98%)
Jul 29, 2020 10.37 10.99 10.34 10.63 33,824 +0.35(+3.40%)
Jul 28, 2020 10.38 10.56 10.20 10.28 27,093 -0.26(-2.47%)
Jul 27, 2020 10.27 10.57 10.11 10.54 27,510 +0.19(+1.84%)
Jul 24, 2020 10.29 10.43 10.10 10.35 30,600 +0.00(+0.00%)
Jul 23, 2020 10.11 10.69 10.11 10.35 37,273 +0.33(+3.29%)
Jul 22, 2020 10.18 10.21 9.820 10.02 28,348 -0.16(-1.57%)
Jul 21, 2020 9.900 10.37 9.900 10.18 47,259 +0.31(+3.14%)
Jul 20, 2020 10.19 10.19 9.710 9.870 43,136 -0.42(-4.08%)
Jul 17, 2020 10.12 10.59 10.12 10.29 50,000 +0.10(+0.98%)
Jul 16, 2020 10.65 10.78 10.06 10.19 35,506 -0.47(-4.41%)
Jul 15, 2020 10.83 10.97 10.58 10.66 60,151 +0.17(+1.62%)
Jul 14, 2020 10.61 10.77 10.40 10.49 35,527 -0.12(-1.13%)
Jul 13, 2020 10.55 10.95 10.41 10.61 52,042 +0.28(+2.71%)
Jul 10, 2020 9.820 10.50 9.820 10.33 41,700 +0.61(+6.22%)
Jul 09, 2020 10.28 10.34 9.680 9.725 81,580 -0.55(-5.40%)
Jul 08, 2020 10.32 10.52 10.02 10.28 36,777 -0.14(-1.34%)
Jul 07, 2020 10.67 11.06 10.38 10.42 59,544 -0.39(-3.61%)
Jul 06, 2020 11.49 11.60 10.78 10.81 61,607 -0.60(-5.26%)
Jul 02, 2020 11.57 11.63 11.23 11.41 59,200 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.