Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.32	29.69	27.73	29.00	58,960	+0.70(+2.48%)
Jul 28, 2022	27.84	28.54	26.91	28.30	46,789	+0.41(+1.47%)
Jul 27, 2022	26.83	28.12	26.15	27.89	39,301	+1.24(+4.65%)
Jul 26, 2022	26.57	27.03	26.41	26.65	29,216	-0.17(-0.62%)
Jul 25, 2022	25.65	26.94	25.54	26.82	41,693	+1.25(+4.88%)
Jul 22, 2022	25.85	26.32	25.11	25.57	52,476	-0.44(-1.69%)
Jul 21, 2022	26.05	26.29	25.01	26.01	80,647	-0.52(-1.95%)
Jul 20, 2022	27.18	27.18	26.25	26.53	61,293	-0.46(-1.70%)
Jul 19, 2022	26.33	27.17	25.31	26.98	60,290	+0.94(+3.60%)
Jul 18, 2022	25.75	26.62	25.75	26.05	57,705	+0.29(+1.14%)
Jul 15, 2022	25.44	26.00	24.74	25.75	74,480	+0.86(+3.45%)
Jul 14, 2022	24.65	24.98	23.41	24.90	46,539	-0.56(-2.18%)
Jul 13, 2022	24.24	25.71	24.00	25.45	56,635	+1.10(+4.53%)
Jul 12, 2022	23.45	24.67	22.83	24.35	45,376	+0.70(+2.97%)
Jul 11, 2022	23.29	24.21	23.29	23.65	46,778	-0.09(-0.37%)
Jul 08, 2022	24.44	24.44	23.05	23.73	61,411	-0.10(-0.41%)
Jul 07, 2022	23.69	24.54	23.54	23.83	56,054	+0.69(+2.99%)
Jul 06, 2022	23.73	23.73	22.29	23.14	63,089	-0.74(-3.10%)
Jul 05, 2022	24.46	24.75	23.66	23.88	82,557	-1.51(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.