Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.59	57.77	56.14	57.29	10,230,600	+0.60(+1.05%)
Jul 28, 2022	57.79	58.06	56.52	56.70	14,517,322	+1.21(+2.18%)
Jul 27, 2022	55.81	56.12	54.34	55.49	9,301,708	+0.05(+0.10%)
Jul 26, 2022	54.02	56.88	53.60	55.43	23,271,664	+2.44(+4.61%)
Jul 25, 2022	52.23	53.43	51.96	52.99	7,607,745	+0.13(+0.25%)
Jul 22, 2022	53.02	53.30	52.59	52.86	7,240,737	+0.05(+0.09%)
Jul 21, 2022	52.48	52.98	52.01	52.81	7,676,220	+0.19(+0.35%)
Jul 20, 2022	51.40	52.93	51.20	52.63	8,843,371	+0.89(+1.72%)
Jul 19, 2022	50.00	51.78	49.98	51.74	8,092,839	+2.37(+4.81%)
Jul 18, 2022	49.91	50.47	49.09	49.36	8,525,395	+0.64(+1.30%)
Jul 15, 2022	48.12	48.83	47.28	48.73	7,548,021	+1.37(+2.90%)
Jul 14, 2022	47.29	47.41	46.51	47.36	6,573,452	-0.71(-1.48%)
Jul 13, 2022	48.10	48.60	47.45	48.07	5,595,051	-0.78(-1.60%)
Jul 12, 2022	47.29	50.02	47.29	48.85	9,385,794	+0.86(+1.79%)
Jul 11, 2022	48.36	48.54	47.61	47.99	6,158,613	-1.04(-2.12%)
Jul 08, 2022	48.74	49.91	48.22	49.03	7,989,304	+0.19(+0.40%)
Jul 07, 2022	48.50	48.94	48.02	48.84	8,120,023	+1.11(+2.32%)
Jul 06, 2022	47.72	48.34	47.08	47.73	6,310,769	-0.36(-0.74%)
Jul 05, 2022	47.68	48.15	46.46	48.09	10,364,025	-1.17(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.