Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 647.74 652.32 639.78 641.23 0 -11.59(-1.78%)
Jul 23, 2014 653.74 656.97 649.65 652.82 0 -0.37(-0.06%)
Jul 22, 2014 653.91 657.27 649.97 653.19 0 +0.21(+0.03%)
Jul 21, 2014 650.60 655.67 647.08 652.98 0 -1.39(-0.21%)
Jul 18, 2014 649.52 656.78 646.93 654.37 0 +7.72(+1.19%)
Jul 17, 2014 653.33 656.33 644.92 646.65 0 -8.62(-1.32%)
Jul 16, 2014 658.36 660.60 651.70 655.27 0 -2.99(-0.45%)
Jul 15, 2014 657.98 662.58 653.77 658.26 0 +1.44(+0.22%)
Jul 14, 2014 657.77 661.05 654.01 656.82 0 +4.57(+0.70%)
Jul 11, 2014 652.80 655.60 647.64 652.26 0 -2.13(-0.33%)
Jul 10, 2014 649.82 657.55 647.15 654.38 0 -4.82(-0.73%)
Jul 09, 2014 657.26 662.72 654.56 659.21 0 +3.62(+0.55%)
Jul 08, 2014 659.94 661.88 652.01 655.59 0 -6.84(-1.03%)
Jul 07, 2014 663.85 666.05 658.66 662.42 0 -3.49(-0.52%)
Jul 03, 2014 665.92 665.92 665.92 0 +6.38(+0.97%)
Jul 02, 2014 658.50 664.45 655.84 659.54 0 +2.89(+0.44%)
Jul 01, 2014 653.21 661.00 651.28 656.64 0 +2.83(+0.43%)
Jun 30, 2014 650.48 656.88 648.48 653.81 0 +1.74(+0.27%)
Jun 27, 2014 648.88 654.63 646.93 652.08 0 +1.58(+0.24%)
Jun 26, 2014 649.63 653.91 644.39 650.50 0 -0.09(-0.01%)
Jun 25, 2014 647.81 652.75 644.42 650.59 0 +1.94(+0.30%)
Jun 24, 2014 649.89 656.23 646.02 648.65 0 -3.85(-0.59%)
Jun 23, 2014 650.67 655.00 646.72 652.50 0 +2.14(+0.33%)
Jun 20, 2014 651.97 654.86 647.41 650.35 0 +0.55(+0.09%)
Jun 19, 2014 650.45 653.47 645.36 649.80 0 -0.46(-0.07%)
Jun 18, 2014 647.32 651.73 642.52 650.26 0 +3.22(+0.50%)
Jun 17, 2014 640.92 650.06 638.85 647.03 0 +5.13(+0.80%)
Jun 16, 2014 641.48 645.34 637.87 641.90 0 -1.88(-0.29%)
Jun 13, 2014 642.37 647.29 638.27 643.78 0 +2.28(+0.35%)
Jun 12, 2014 646.54 648.97 638.81 641.51 0 -6.10(-0.94%)
Jun 11, 2014 650.00 653.52 644.91 647.61 0 -5.92(-0.91%)
Jun 10, 2014 651.65 655.83 648.95 653.52 0 +5.76(+0.89%)
Jun 06, 2014 645.33 650.52 642.90 647.76 0 +2.69(+0.42%)
Jun 05, 2014 640.83 647.48 637.25 645.07 0 +5.83(+0.91%)
Jun 04, 2014 637.28 641.70 635.09 639.25 0 +0.74(+0.12%)
Jun 03, 2014 637.36 641.45 634.27 638.51 0 -0.98(-0.15%)
Jun 02, 2014 638.60 642.69 633.87 639.49 0 +1.58(+0.25%)
May 30, 2014 637.40 641.68 634.49 637.90 0 -0.60(-0.09%)
May 29, 2014 638.25 641.33 633.79 638.51 0 +1.30(+0.20%)
May 28, 2014 640.15 642.21 633.50 637.21 0 -3.26(-0.51%)
May 27, 2014 637.60 644.54 634.77 640.47 0 +8.15(+1.29%)
May 23, 2014 632.32 632.32 632.32 0 +1.21(+0.19%)
May 22, 2014 625.73 633.54 623.55 631.11 0 +5.99(+0.96%)
May 21, 2014 621.84 628.40 617.98 625.12 0 +4.99(+0.80%)
May 20, 2014 623.36 626.13 615.98 620.13 0 -3.99(-0.64%)
May 19, 2014 618.56 626.03 616.19 624.12 0 +4.33(+0.70%)
May 16, 2014 618.78 622.23 613.93 619.79 0 +0.31(+0.05%)
May 15, 2014 625.11 626.17 613.23 619.48 0 -7.30(-1.16%)
May 14, 2014 631.20 633.14 624.80 626.78 0 -5.16(-0.82%)
May 13, 2014 634.13 636.86 629.00 631.93 0 -1.77(-0.28%)
May 12, 2014 626.63 635.61 625.30 633.71 0 +11.01(+1.77%)
May 09, 2014 624.38 627.79 617.49 622.69 0 -2.75(-0.44%)
May 08, 2014 623.47 631.38 621.01 625.44 0 +2.92(+0.47%)
May 07, 2014 621.89 626.49 616.52 622.52 0 +2.53(+0.41%)
May 06, 2014 626.07 627.96 618.14 619.99 0 -6.63(-1.06%)
May 05, 2014 625.81 629.11 621.80 626.62 0 -2.69(-0.43%)
May 02, 2014 627.54 633.82 624.80 629.31 0 +2.78(+0.44%)
May 01, 2014 627.31 631.61 622.38 626.53 0 -0.78(-0.12%)
Apr 30, 2014 625.96 631.40 622.19 627.31 0 +0.12(+0.02%)
Apr 29, 2014 623.69 630.49 619.64 627.19 0 +6.18(+0.99%)
Apr 28, 2014 627.55 631.31 614.02 621.02 0 -11.43(-1.81%)
Apr 25, 2014 635.49 640.31 629.33 632.45 0 -6.21(-0.97%)
Apr 24, 2014 640.45 643.85 633.44 638.66 0 +0.79(+0.12%)
Apr 23, 2014 639.61 643.27 634.22 637.87 0 -2.66(-0.42%)
Apr 22, 2014 636.78 644.52 633.11 640.53 0 +3.57(+0.56%)
Apr 21, 2014 637.43 640.53 633.33 636.96 0 -0.13(-0.02%)
Apr 17, 2014 637.09 637.09 637.09 0 +0.13(+0.02%)
Apr 16, 2014 637.16 639.79 629.16 636.97 0 +0.55(+0.09%)
Apr 15, 2014 632.24 638.78 625.46 636.42 0 +5.80(+0.92%)
Apr 14, 2014 630.77 636.31 624.05 630.62 0 +5.56(+0.89%)
Apr 11, 2014 626.97 632.20 620.72 625.06 0 -8.14(-1.28%)
Apr 10, 2014 645.50 647.89 631.60 633.20 0 -12.43(-1.93%)
Apr 09, 2014 641.63 646.98 636.57 645.63 0 +5.69(+0.89%)
Apr 08, 2014 637.08 642.93 633.07 639.93 0 +2.78(+0.44%)
Apr 07, 2014 645.27 647.70 632.54 637.16 0 -15.34(-2.35%)
Apr 04, 2014 664.35 666.52 650.47 652.50 0 -8.68(-1.31%)
Apr 03, 2014 663.56 666.40 657.23 661.18 0 -3.07(-0.46%)
Apr 02, 2014 664.03 668.35 659.13 664.26 0 +8.84(+1.35%)
Apr 01, 2014 652.74 658.56 650.80 655.41 0 -41.32(-5.93%)
Mar 31, 2014 695.35 700.57 692.45 696.73 0 +53.25(+8.27%)
Mar 28, 2014 644.57 648.64 639.58 643.49 0 -6.33(-0.97%)
Mar 27, 2014 654.17 659.45 644.42 649.82 0 -3.06(-0.47%)
Mar 26, 2014 657.89 661.90 651.33 652.88 0 -1.15(-0.18%)
Mar 25, 2014 657.85 662.27 650.68 654.04 0 -1.03(-0.16%)
Mar 24, 2014 659.77 662.73 651.06 655.07 0 -3.22(-0.49%)
Mar 21, 2014 666.39 670.14 656.46 658.29 0 -3.54(-0.54%)
Mar 20, 2014 652.57 664.76 650.44 661.83 0 +8.13(+1.24%)
Mar 19, 2014 653.81 659.78 647.22 653.70 0 -0.41(-0.06%)
Mar 18, 2014 651.68 656.65 649.17 654.11 0 +3.51(+0.54%)
Mar 17, 2014 647.68 654.17 645.64 650.60 0 +7.10(+1.10%)
Mar 14, 2014 646.69 652.92 640.65 643.51 0 -5.34(-0.82%)
Mar 13, 2014 655.38 659.54 645.48 648.85 0 -5.09(-0.78%)
Mar 12, 2014 650.63 655.49 646.57 653.93 0 +0.09(+0.01%)
Mar 11, 2014 658.92 661.79 650.84 653.84 0 -4.41(-0.67%)
Mar 10, 2014 656.75 661.61 652.76 658.25 0 +0.25(+0.04%)
Mar 07, 2014 660.44 664.10 653.34 658.00 0 +0.81(+0.12%)
Mar 06, 2014 658.26 663.70 653.93 657.19 0 +0.82(+0.13%)
Mar 05, 2014 651.33 661.10 647.67 656.37 0 +5.78(+0.89%)
Mar 04, 2014 645.23 653.17 642.11 650.59 0 +11.94(+1.87%)
Mar 03, 2014 634.03 643.67 630.66 638.65 0 -3.75(-0.58%)
Feb 28, 2014 642.66 648.40 636.96 642.40 0 +0.76(+0.12%)
Feb 27, 2014 637.46 643.86 634.18 641.64 0 +1.99(+0.31%)
Feb 26, 2014 639.85 644.69 632.56 639.65 0 +2.95(+0.46%)
Feb 25, 2014 638.66 642.05 633.53 636.70 0 -1.36(-0.21%)
Feb 24, 2014 635.08 642.89 632.20 638.06 0 +5.49(+0.87%)
Feb 21, 2014 632.36 637.68 629.75 632.57 0 +0.09(+0.01%)
Feb 20, 2014 628.88 635.45 626.56 632.48 0 +4.22(+0.67%)
Feb 19, 2014 631.82 636.50 626.29 628.26 0 -5.50(-0.87%)
Feb 18, 2014 636.50 639.92 630.91 633.75 0 -1.71(-0.27%)
Feb 14, 2014 635.46 635.46 635.46 0 +0.20(+0.03%)
Feb 13, 2014 628.69 637.48 626.77 635.26 0 +3.29(+0.52%)
Feb 12, 2014 634.51 638.83 628.16 631.97 0 -2.17(-0.34%)
Feb 11, 2014 627.02 636.80 624.85 634.15 0 +5.37(+0.85%)
Feb 10, 2014 628.15 633.92 623.49 628.78 0 -0.85(-0.13%)
Feb 07, 2014 628.51 633.24 622.33 629.62 0 +4.29(+0.69%)
Feb 06, 2014 615.54 627.15 613.39 625.33 0 +12.18(+1.99%)
Feb 05, 2014 608.11 616.39 602.84 613.15 0 +2.11(+0.34%)
Feb 04, 2014 612.21 617.08 605.52 611.05 0 +2.71(+0.45%)
Feb 03, 2014 622.80 625.49 605.71 608.34 0 -13.86(-2.23%)
Jan 31, 2014 620.19 628.71 615.98 622.20 0 -5.35(-0.85%)
Jan 30, 2014 624.77 631.17 620.83 627.55 0 +8.88(+1.43%)
Jan 29, 2014 619.62 626.78 613.82 618.67 0 -5.48(-0.88%)
Jan 28, 2014 617.98 628.04 614.67 624.15 0 +4.41(+0.71%)
Jan 27, 2014 623.69 628.79 613.54 619.74 0 -4.14(-0.66%)
Jan 24, 2014 631.61 634.73 622.51 623.88 0 -12.81(-2.01%)
Jan 23, 2014 640.41 642.68 631.22 636.70 0 -8.03(-1.25%)
Jan 22, 2014 644.79 647.86 639.39 644.73 0 +1.79(+0.28%)
Jan 21, 2014 643.12 646.94 637.60 642.94 0 +3.45(+0.54%)
Jan 17, 2014 639.49 639.49 639.49 0 -1.15(-0.18%)
Jan 16, 2014 640.08 643.44 636.00 640.64 0 -1.07(-0.17%)
Jan 15, 2014 636.63 647.62 638.46 641.71 0 +5.05(+0.79%)
Jan 14, 2014 633.27 638.91 629.68 636.66 0 +5.32(+0.84%)
Jan 13, 2014 640.25 643.11 629.31 631.33 0 -9.09(-1.42%)
Jan 10, 2014 637.62 642.18 633.63 640.42 0 +2.15(+0.34%)
Jan 09, 2014 635.83 642.11 631.74 638.27 0 +3.11(+0.49%)
Jan 08, 2014 635.00 638.38 630.29 635.17 0 +1.21(+0.19%)
Jan 07, 2014 636.62 640.86 630.59 633.96 0 +0.19(+0.03%)
Jan 06, 2014 636.93 639.43 631.08 633.77 0 +0.46(+0.07%)
Jan 03, 2014 632.06 637.21 629.07 633.31 0 +3.51(+0.56%)
Jan 02, 2014 628.05 635.11 622.48 629.80 0 +2.39(+0.38%)
Dec 31, 2013 627.41 627.41 627.41 0 +1.66(+0.27%)
Dec 30, 2013 625.35 629.21 622.37 625.75 0 -0.03(-0.01%)
Dec 27, 2013 627.05 629.39 622.72 625.78 0 +0.09(+0.01%)
Dec 26, 2013 625.55 628.85 622.94 625.69 0 +1.07(+0.17%)
Dec 24, 2013 624.62 624.62 624.62 0 -10.99(-1.73%)
Dec 23, 2013 634.27 639.07 632.29 635.61 0 -14.20(-2.18%)
Dec 20, 2013 651.29 657.07 646.09 649.81 0 -0.12(-0.02%)
Dec 19, 2013 646.28 652.94 643.20 649.93 0 +2.29(+0.35%)
Dec 18, 2013 636.70 649.34 630.45 647.63 0 +12.77(+2.01%)
Dec 17, 2013 637.67 639.92 632.28 634.86 0 -2.72(-0.43%)
Dec 16, 2013 637.04 641.86 634.33 637.58 0 +3.75(+0.59%)
Dec 13, 2013 634.63 638.16 629.99 633.83 0 +0.22(+0.03%)
Dec 12, 2013 633.88 638.35 628.91 633.62 0 -1.41(-0.22%)
Dec 11, 2013 643.48 645.53 632.23 635.03 0 -9.13(-1.42%)
Dec 10, 2013 645.57 649.63 641.23 644.16 0 -2.92(-0.45%)
Dec 09, 2013 646.70 651.31 643.81 647.08 0 +1.52(+0.24%)
Dec 06, 2013 645.26 651.68 639.72 645.56 0 +7.38(+1.16%)
Dec 05, 2013 640.80 644.37 634.13 638.18 0 -4.02(-0.63%)
Dec 04, 2013 637.50 646.37 633.45 642.20 0 +0.93(+0.15%)
Dec 03, 2013 642.81 648.29 635.16 641.27 0 -6.26(-0.97%)
Dec 02, 2013 650.69 655.33 644.84 647.53 0 -2.92(-0.45%)
Nov 29, 2013 652.36 656.02 648.49 650.45 0 -1.30(-0.20%)
Nov 27, 2013 651.75 651.75 651.75 0 -1.64(-0.25%)
Nov 26, 2013 653.39 657.94 649.73 653.39 0 +0.42(+0.06%)
Nov 25, 2013 652.48 658.56 649.34 652.98 0 +1.46(+0.22%)
Nov 22, 2013 650.22 654.89 646.11 651.52 0 +2.34(+0.36%)
Nov 21, 2013 643.72 652.37 640.28 649.18 0 +7.40(+1.15%)
Nov 20, 2013 648.20 648.88 638.61 641.79 0 -4.65(-0.72%)
Nov 19, 2013 645.85 653.23 641.27 646.43 0 +1.02(+0.16%)
Nov 18, 2013 649.02 653.55 642.72 645.41 0 -2.61(-0.40%)
Nov 15, 2013 644.89 649.98 642.13 648.02 0 +3.33(+0.52%)
Nov 14, 2013 641.06 646.98 638.08 644.69 0 +13.37(+2.12%)
Nov 12, 2013 631.46 636.31 627.51 631.33 0 -1.02(-0.16%)
Nov 11, 2013 630.70 634.90 627.94 632.35 0 +1.27(+0.20%)
Nov 08, 2013 621.25 633.15 617.75 631.07 0 +10.67(+1.72%)
Nov 07, 2013 631.11 633.17 619.12 620.41 0 -9.60(-1.52%)
Nov 06, 2013 630.61 633.72 626.41 630.00 0 +1.76(+0.28%)
Nov 05, 2013 628.11 632.48 623.79 628.24 0 -2.15(-0.34%)
Nov 04, 2013 630.43 634.14 626.05 630.39 0 +2.47(+0.39%)
Nov 01, 2013 627.92 633.09 624.24 627.92 0 +8.22(+1.33%)
Oct 31, 2013 622.58 627.12 616.07 619.71 0 -8.43(-1.34%)
Oct 30, 2013 631.82 634.61 625.01 628.14 0 -2.15(-0.34%)
Oct 29, 2013 630.18 633.78 625.35 630.29 0 +1.88(+0.30%)
Oct 28, 2013 629.35 632.62 624.96 628.42 0 -0.75(-0.12%)
Oct 25, 2013 627.59 631.40 623.93 629.17 0 +1.91(+0.30%)
Oct 24, 2013 626.85 630.95 621.70 627.26 0 -0.32(-0.05%)
Oct 23, 2013 630.97 635.10 621.72 627.58 0 -3.25(-0.51%)
Oct 22, 2013 630.38 636.00 626.57 630.83 0 +0.98(+0.16%)
Oct 21, 2013 629.11 633.11 625.62 629.85 0 +0.83(+0.13%)
Oct 18, 2013 629.83 633.66 623.20 629.02 0 +0.74(+0.12%)
Oct 17, 2013 620.88 630.05 618.59 628.28 0 +5.14(+0.82%)
Oct 16, 2013 617.78 625.82 615.13 623.14 0 +8.28(+1.35%)
Oct 15, 2013 618.70 621.41 612.31 614.87 0 -4.62(-0.75%)
Oct 14, 2013 612.47 621.44 610.55 619.48 0 +3.19(+0.52%)
Oct 11, 2013 612.66 618.37 609.33 616.29 0 +2.92(+0.48%)
Oct 10, 2013 605.79 614.85 604.29 613.37 0 +14.63(+2.44%)
Oct 09, 2013 597.64 603.51 593.20 598.75 0 +1.51(+0.25%)
Oct 08, 2013 604.87 608.28 595.94 597.24 0 -7.50(-1.24%)
Oct 07, 2013 606.51 610.81 602.38 604.73 0 -7.00(-1.14%)
Oct 04, 2013 608.21 613.66 606.26 611.74 0 +3.84(+0.63%)
Oct 03, 2013 610.89 614.18 602.49 607.89 0 -3.50(-0.57%)
Oct 02, 2013 607.48 613.89 603.54 611.40 0 +1.03(+0.17%)
Oct 01, 2013 605.88 612.42 603.69 610.36 0 +3.42(+0.56%)
Sep 27, 2013 607.83 610.68 603.83 606.95 0 -3.57(-0.59%)
Sep 26, 2013 610.82 614.62 606.34 610.52 0 +1.16(+0.19%)
Sep 25, 2013 610.97 614.81 606.41 609.36 0 -1.25(-0.21%)
Sep 24, 2013 610.53 615.67 606.18 610.61 0 +0.42(+0.07%)
Sep 23, 2013 613.23 616.04 606.41 610.19 0 -5.03(-0.82%)
Sep 20, 2013 621.95 623.39 614.09 615.22 0 -5.24(-0.85%)
Sep 19, 2013 624.37 627.98 616.33 620.47 0 -1.78(-0.29%)
Sep 18, 2013 614.35 626.02 610.79 622.25 0 +7.28(+1.18%)
Sep 17, 2013 612.55 617.27 609.40 614.97 0 +3.00(+0.49%)
Sep 16, 2013 615.71 616.73 608.95 611.97 0 +2.55(+0.42%)
Sep 13, 2013 609.12 612.49 605.31 609.42 0 +1.06(+0.17%)
Sep 12, 2013 612.99 614.95 605.96 608.37 0 -4.70(-0.77%)
Sep 11, 2013 610.85 615.17 607.38 613.06 0 +1.27(+0.21%)
Sep 10, 2013 609.57 614.69 606.70 611.79 0 +4.78(+0.79%)
Sep 09, 2013 602.59 608.42 600.50 607.01 0 +6.20(+1.03%)
Sep 06, 2013 604.15 606.70 595.74 600.82 0 -0.08(-0.01%)
Sep 05, 2013 599.33 605.76 597.38 600.90 0 +3.04(+0.51%)
Sep 04, 2013 592.87 600.83 591.26 597.86 0 +4.61(+0.78%)
Sep 03, 2013 597.65 601.26 589.27 593.26 0 +2.12(+0.36%)
Aug 30, 2013 591.14 591.14 591.14 0 -4.00(-0.67%)
Aug 29, 2013 594.14 600.01 591.80 595.14 0 +1.71(+0.29%)
Aug 28, 2013 591.18 597.47 588.22 593.42 0 +0.92(+0.15%)
Aug 27, 2013 598.08 601.80 590.17 592.51 0 -12.04(-1.99%)
Aug 26, 2013 606.91 611.56 603.67 604.55 0 -2.82(-0.46%)
Aug 23, 2013 607.15 611.62 602.69 607.37 0 +1.20(+0.20%)
Aug 22, 2013 602.10 609.44 599.00 606.17 0 +6.60(+1.10%)
Aug 21, 2013 599.20 606.75 595.10 599.57 0 +0.63(+0.11%)
Aug 20, 2013 596.34 603.49 591.11 598.94 0 +3.40(+0.57%)
Aug 19, 2013 601.12 603.31 594.13 595.54 0 -6.91(-1.15%)
Aug 16, 2013 599.15 606.58 596.41 602.45 0 +1.84(+0.31%)
Aug 15, 2013 604.93 606.75 597.76 600.61 0 -9.46(-1.55%)
Aug 14, 2013 612.53 616.93 607.77 610.07 0 -3.75(-0.61%)
Aug 13, 2013 612.37 617.62 607.11 613.82 0 +2.41(+0.39%)
Aug 12, 2013 609.68 614.81 607.37 611.41 0 -1.09(-0.18%)
Aug 09, 2013 613.59 617.23 608.62 612.50 0 -2.54(-0.41%)
Aug 08, 2013 612.45 618.70 607.60 615.04 0 +7.62(+1.25%)
Aug 07, 2013 607.91 611.47 601.72 607.42 0 -5.39(-0.88%)
Aug 06, 2013 616.46 618.39 609.13 612.81 0 -5.68(-0.92%)
Aug 05, 2013 616.14 620.70 613.69 618.49 0 +0.08(+0.01%)
Aug 02, 2013 617.04 621.30 613.59 618.41 0 -1.60(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.