Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1009 1015 997.08 1003 0 -3.95(-0.39%)
Jul 30, 2018 1005 1015 1001 1007 0 +3.69(+0.37%)
Jul 27, 2018 1005 1011 996.72 1003 0 -0.10(-0.01%)
Jul 26, 2018 1007 1013 996.11 1004 0 -2.06(-0.20%)
Jul 25, 2018 996.50 1010 988.81 1006 0 +7.69(+0.77%)
Jul 24, 2018 1002 1010 992.64 997.88 0 -0.95(-0.09%)
Jul 23, 2018 995.26 1003 984.73 998.83 0 +10.84(+1.10%)
Jul 20, 2018 980.84 992.71 975.33 988.00 0 +9.03(+0.92%)
Jul 19, 2018 980.31 987.72 972.59 978.96 0 -8.32(-0.84%)
Jul 18, 2018 981.09 991.49 977.00 987.28 0 +5.00(+0.51%)
Jul 17, 2018 977.39 987.54 971.30 982.28 0 +5.13(+0.52%)
Jul 16, 2018 963.85 981.79 958.90 977.15 0 +18.00(+1.88%)
Jul 13, 2018 959.68 965.62 951.59 959.15 0 -1.61(-0.17%)
Jul 12, 2018 964.38 967.44 955.35 960.76 0 +3.05(+0.32%)
Jul 11, 2018 959.27 965.95 953.07 957.70 0 -7.32(-0.76%)
Jul 10, 2018 968.20 975.00 957.62 965.02 0 -0.30(-0.03%)
Jul 09, 2018 950.51 968.59 948.04 965.32 0 +20.39(+2.16%)
Jul 06, 2018 937.36 948.88 932.47 944.93 0 +5.28(+0.56%)
Jul 05, 2018 939.03 944.28 932.37 939.65 0 +5.84(+0.63%)
Jul 03, 2018 933.80 933.80 933.80 933.80 0 -5.91(-0.63%)
Jul 02, 2018 933.80 941.83 926.62 939.71 0 +1.69(+0.18%)
Jun 29, 2018 941.24 958.45 935.91 938.02 0 -4.41(-0.47%)
Jun 28, 2018 938.48 948.41 932.20 942.43 0 +5.58(+0.60%)
Jun 27, 2018 947.95 956.45 935.64 936.85 0 -11.30(-1.19%)
Jun 26, 2018 949.79 955.01 938.49 948.15 0 +0.20(+0.02%)
Jun 25, 2018 958.28 961.12 940.31 947.95 0 -14.23(-1.48%)
Jun 22, 2018 971.20 975.13 958.22 962.19 0 -4.09(-0.42%)
Jun 21, 2018 964.88 972.42 957.91 966.27 0 +0.25(+0.03%)
Jun 20, 2018 968.67 973.10 961.24 966.03 0 +0.82(+0.09%)
Jun 19, 2018 960.85 969.80 956.05 965.21 0 -6.07(-0.62%)
Jun 18, 2018 962.58 975.58 958.45 971.27 0 +0.33(+0.03%)
Jun 15, 2018 970.95 974.71 962.09 970.94 0 -3.44(-0.35%)
Jun 14, 2018 985.63 988.24 969.24 974.38 0 -7.10(-0.72%)
Jun 13, 2018 986.71 994.31 977.70 981.48 0 -3.54(-0.36%)
Jun 12, 2018 989.55 993.62 978.75 985.02 0 -1.58(-0.16%)
Jun 11, 2018 987.44 995.20 983.35 986.60 0 +0.65(+0.07%)
Jun 08, 2018 981.28 987.54 976.29 985.94 0 +2.62(+0.27%)
Jun 07, 2018 985.48 990.56 976.98 983.33 0 +1.17(+0.12%)
Jun 06, 2018 969.98 984.44 965.53 982.15 0 +17.18(+1.78%)
Jun 05, 2018 964.74 969.79 958.17 964.97 0 -2.10(-0.22%)
Jun 04, 2018 965.64 972.62 960.26 967.08 0 +5.52(+0.57%)
Jun 01, 2018 961.89 968.65 955.18 961.56 0 +10.22(+1.07%)
May 31, 2018 957.33 962.47 944.21 951.34 0 -8.66(-0.90%)
May 30, 2018 954.24 964.43 948.87 960.00 0 +13.46(+1.42%)
May 29, 2018 960.88 966.20 938.70 946.54 0 -24.99(-2.57%)
May 25, 2018 971.53 971.53 971.53 971.53 0 -2.43(-0.25%)
May 24, 2018 975.54 981.62 960.92 973.97 0 -4.58(-0.47%)
May 23, 2018 975.72 984.81 964.12 978.54 0 +2.98(+0.31%)
May 22, 2018 976.50 988.68 968.04 975.56 0 +3.89(+0.40%)
May 21, 2018 970.43 976.59 966.58 971.68 0 +7.55(+0.78%)
May 18, 2018 970.15 974.58 959.58 964.13 0 -7.85(-0.81%)
May 17, 2018 973.39 978.78 965.74 971.98 0 -2.78(-0.28%)
May 16, 2018 973.50 979.53 968.99 974.76 0 +1.21(+0.12%)
May 15, 2018 966.99 979.23 963.23 973.55 0 +0.80(+0.08%)
May 14, 2018 974.13 979.36 969.28 972.75 0 +1.30(+0.13%)
May 11, 2018 967.62 975.94 964.14 971.44 0 +4.56(+0.47%)
May 10, 2018 960.98 971.91 954.93 966.88 0 +6.43(+0.67%)
May 09, 2018 950.33 964.60 945.24 960.46 0 +14.24(+1.50%)
May 08, 2018 941.75 952.64 936.58 946.22 0 +5.31(+0.56%)
May 07, 2018 937.20 946.00 932.26 940.91 0 +6.22(+0.67%)
May 04, 2018 922.62 940.28 916.76 934.69 0 +6.70(+0.72%)
May 03, 2018 933.44 936.78 910.55 927.99 0 -8.23(-0.88%)
May 02, 2018 940.50 949.56 932.29 936.22 0 -5.51(-0.58%)
May 01, 2018 940.04 945.09 929.01 941.73 0 +0.20(+0.02%)
Apr 30, 2018 953.14 958.32 940.73 941.52 0 -8.67(-0.91%)
Apr 27, 2018 944.12 953.96 940.60 950.19 0 +5.33(+0.56%)
Apr 26, 2018 944.05 952.52 937.54 944.86 0 +0.27(+0.03%)
Apr 25, 2018 941.97 951.89 932.46 944.59 0 +0.40(+0.04%)
Apr 24, 2018 954.31 964.10 938.23 944.19 0 -7.62(-0.80%)
Apr 23, 2018 949.93 956.00 944.87 951.82 0 +3.58(+0.38%)
Apr 20, 2018 951.20 958.75 943.46 948.23 0 -2.20(-0.23%)
Apr 19, 2018 944.10 957.00 936.54 950.43 0 +6.88(+0.73%)
Apr 18, 2018 950.42 958.21 940.20 943.55 0 -5.34(-0.56%)
Apr 17, 2018 953.58 959.16 943.96 948.88 0 +1.78(+0.19%)
Apr 16, 2018 949.85 956.19 937.24 947.11 0 +4.55(+0.48%)
Apr 13, 2018 968.14 970.28 937.26 942.55 0 -16.37(-1.71%)
Apr 12, 2018 952.57 964.54 948.85 958.92 0 +12.57(+1.33%)
Apr 11, 2018 949.16 955.92 943.33 946.36 0 -11.00(-1.15%)
Apr 10, 2018 955.27 961.78 947.83 957.36 0 +17.06(+1.81%)
Apr 09, 2018 943.53 960.36 935.76 940.29 0 +2.16(+0.23%)
Apr 06, 2018 950.05 957.33 929.76 938.14 0 -20.59(-2.15%)
Apr 05, 2018 955.12 964.36 950.30 958.72 0 +10.66(+1.12%)
Apr 04, 2018 922.75 950.66 920.11 948.06 0 +9.62(+1.02%)
Apr 03, 2018 934.78 942.11 924.49 938.44 0 +9.43(+1.02%)
Apr 02, 2018 946.15 951.78 915.08 929.01 0 -21.10(-2.22%)
Mar 29, 2018 950.11 950.11 950.11 950.11 0 +16.07(+1.72%)
Mar 28, 2018 941.52 948.11 924.52 934.04 0 -3.71(-0.40%)
Mar 27, 2018 964.80 967.09 930.44 937.75 0 -22.17(-2.31%)
Mar 26, 2018 949.45 964.24 939.91 959.92 0 +31.44(+3.39%)
Mar 23, 2018 960.70 966.45 925.90 928.47 0 -28.38(-2.97%)
Mar 22, 2018 978.49 982.77 953.63 956.85 0 -32.38(-3.27%)
Mar 21, 2018 988.31 1002 981.35 989.23 0 +2.63(+0.27%)
Mar 20, 2018 988.37 994.53 981.66 986.60 0 +0.94(+0.10%)
Mar 19, 2018 991.29 994.61 976.50 985.65 0 -7.56(-0.76%)
Mar 16, 2018 989.91 1003 987.50 993.22 0 +3.78(+0.38%)
Mar 15, 2018 994.57 997.91 984.35 989.44 0 -1.70(-0.17%)
Mar 14, 2018 1003 1005 985.26 991.15 0 -6.03(-0.60%)
Mar 13, 2018 1001 1002 994.69 997.18 0 -10.09(-1.00%)
Mar 12, 2018 1006 1014 1002 1007 0 +1.15(+0.11%)
Mar 09, 2018 999.76 1009 993.46 1006 0 +14.31(+1.44%)
Mar 08, 2018 993.58 997.30 981.02 991.81 0 +0.06(+0.01%)
Mar 07, 2018 991.34 994.90 987.92 991.75 0 +0.79(+0.08%)
Mar 06, 2018 991.60 996.19 982.38 990.97 0 +4.15(+0.42%)
Mar 05, 2018 968.85 993.22 963.91 986.81 0 +10.45(+1.07%)
Mar 02, 2018 966.91 981.34 954.26 976.36 0 -0.16(-0.02%)
Mar 01, 2018 989.93 997.28 969.03 976.52 0 -13.10(-1.32%)
Feb 28, 2018 1002 1013 986.18 989.62 0 -16.98(-1.69%)
Feb 27, 2018 1013 1025 1004 1007 0 -8.49(-0.84%)
Feb 26, 2018 1012 1018 1004 1015 0 +7.33(+0.73%)
Feb 23, 2018 1003 1010 996.30 1008 0 +8.89(+0.89%)
Feb 22, 2018 1004 1009 995.16 998.87 0 -1.97(-0.20%)
Feb 21, 2018 999.08 1016 995.79 1001 0 +1.29(+0.13%)
Feb 20, 2018 1002 1010 993.29 999.55 0 -4.45(-0.44%)
Feb 16, 2018 1004 1004 1004 1004 0 -7.05(-0.70%)
Feb 15, 2018 1017 1021 1002 1011 0 +3.85(+0.38%)
Feb 14, 2018 983.59 1010 979.77 1007 0 +19.70(+1.99%)
Feb 13, 2018 982.94 993.39 974.26 987.50 0 +1.50(+0.15%)
Feb 12, 2018 979.98 996.84 972.51 986.00 0 +14.65(+1.51%)
Feb 09, 2018 968.34 980.69 937.96 971.35 0 +14.48(+1.51%)
Feb 08, 2018 979.63 1002 956.29 956.88 0 -42.26(-4.23%)
Feb 07, 2018 996.32 1014 989.28 999.13 0 +1.01(+0.10%)
Feb 06, 2018 955.83 1003 948.19 998.13 0 +9.73(+0.98%)
Feb 05, 2018 1007 1024 962.51 988.39 0 -33.89(-3.32%)
Feb 02, 2018 1038 1044 1020 1022 0 -19.89(-1.91%)
Feb 01, 2018 1040 1047 1027 1042 0 +5.82(+0.56%)
Jan 31, 2018 1043 1049 1032 1036 0 -1.91(-0.18%)
Jan 30, 2018 1040 1048 1035 1038 0 -12.59(-1.20%)
Jan 29, 2018 1053 1060 1047 1051 0 -1.67(-0.16%)
Jan 26, 2018 1047 1054 1040 1053 0 +7.48(+0.72%)
Jan 25, 2018 1054 1056 1041 1045 0 -2.69(-0.26%)
Jan 24, 2018 1049 1055 1040 1048 0 +0.98(+0.09%)
Jan 23, 2018 1046 1054 1039 1047 0 -1.25(-0.12%)
Jan 22, 2018 1043 1050 1037 1048 0 +7.80(+0.75%)
Jan 19, 2018 1036 1044 1029 1040 0 +10.33(+1.00%)
Jan 18, 2018 1028 1038 1022 1030 0 +5.19(+0.51%)
Jan 17, 2018 1021 1029 1007 1025 0 +3.58(+0.35%)
Jan 16, 2018 1032 1039 1015 1021 0 -1.43(-0.14%)
Jan 12, 2018 1023 1023 1023 1023 0 +15.34(+1.52%)
Jan 11, 2018 1003 1009 997.81 1007 0 +7.77(+0.78%)
Jan 10, 2018 999.57 1006 995.62 999.43 0 +3.07(+0.31%)
Jan 09, 2018 994.88 1005 990.47 996.36 0 +3.27(+0.33%)
Jan 08, 2018 993.69 999.14 987.62 993.09 0 -1.89(-0.19%)
Jan 05, 2018 994.49 995.91 986.78 994.98 0 +5.75(+0.58%)
Jan 04, 2018 983.67 996.09 978.87 989.23 0 +10.02(+1.02%)
Jan 03, 2018 977.13 983.89 971.62 979.21 0 +3.96(+0.41%)
Jan 02, 2018 971.64 978.09 967.36 975.24 0 +9.26(+0.96%)
Dec 29, 2017 965.98 965.98 965.98 965.98 0 -5.64(-0.58%)
Dec 28, 2017 969.78 973.25 965.87 971.62 0 +3.14(+0.32%)
Dec 27, 2017 967.79 970.87 964.54 968.48 0 +0.33(+0.03%)
Dec 26, 2017 966.50 972.98 961.95 968.14 0 -0.35(-0.04%)
Dec 22, 2017 969.36 972.38 960.25 968.50 0 +1.30(+0.13%)
Dec 21, 2017 963.28 973.63 959.75 967.20 0 +7.06(+0.74%)
Dec 20, 2017 965.51 969.82 956.07 960.14 0 +2.24(+0.23%)
Dec 19, 2017 960.45 965.53 953.44 957.90 0 +0.22(+0.02%)
Dec 18, 2017 954.33 962.23 950.52 957.67 0 +10.11(+1.07%)
Dec 15, 2017 943.69 953.91 938.56 947.56 0 +8.87(+0.95%)
Dec 14, 2017 947.64 951.99 936.44 938.69 0 -4.83(-0.51%)
Dec 13, 2017 950.57 956.11 940.72 943.52 0 -6.82(-0.72%)
Dec 12, 2017 950.49 956.23 941.74 950.34 0 +6.23(+0.66%)
Dec 11, 2017 948.44 953.18 941.25 944.11 0 -4.30(-0.45%)
Dec 08, 2017 943.76 950.89 937.84 948.41 0 +9.96(+1.06%)
Dec 07, 2017 935.28 943.37 927.19 938.45 0 +5.68(+0.61%)
Dec 06, 2017 936.39 946.47 929.22 932.77 0 -8.83(-0.94%)
Dec 05, 2017 950.05 955.18 938.81 941.61 0 -7.74(-0.81%)
Dec 04, 2017 945.71 958.06 939.54 949.35 0 +20.57(+2.21%)
Dec 01, 2017 930.52 938.42 915.69 928.78 0 +0.69(+0.07%)
Nov 30, 2017 935.94 942.58 924.08 928.09 0 -1.98(-0.21%)
Nov 29, 2017 920.41 937.30 915.65 930.07 0 +16.34(+1.79%)
Nov 28, 2017 896.18 917.16 891.47 913.73 0 +19.00(+2.12%)
Nov 27, 2017 894.83 903.29 890.99 894.73 0 -0.01(-0.00%)
Nov 24, 2017 899.00 900.30 892.69 894.74 0 -2.28(-0.25%)
Nov 22, 2017 899.10 904.53 893.43 897.01 0 -0.53(-0.06%)
Nov 21, 2017 898.30 904.24 893.58 897.54 0 -0.24(-0.03%)
Nov 20, 2017 895.99 901.79 890.45 897.78 0 +4.61(+0.52%)
Nov 17, 2017 888.92 897.42 886.28 893.17 0 -0.32(-0.04%)
Nov 16, 2017 892.89 900.36 888.09 893.50 0 +4.10(+0.46%)
Nov 15, 2017 878.98 894.72 872.85 889.40 0 +3.92(+0.44%)
Nov 14, 2017 881.54 888.58 876.66 885.48 0 -0.05(-0.01%)
Nov 13, 2017 881.14 888.75 877.55 885.52 0 -0.92(-0.10%)
Nov 10, 2017 890.34 894.68 883.44 886.44 0 -3.16(-0.36%)
Nov 09, 2017 889.79 895.72 880.56 889.61 0 -6.96(-0.78%)
Nov 08, 2017 898.30 901.76 887.96 896.56 0 -4.56(-0.51%)
Nov 07, 2017 911.91 914.86 895.51 901.13 0 -11.03(-1.21%)
Nov 06, 2017 911.76 916.56 907.01 912.16 0 -0.32(-0.03%)
Nov 03, 2017 910.72 915.52 905.38 912.48 0 +0.52(+0.06%)
Nov 02, 2017 909.16 919.17 896.90 911.96 0 +0.90(+0.10%)
Nov 01, 2017 913.28 918.53 905.15 911.06 0 +2.35(+0.26%)
Oct 31, 2017 912.42 917.24 905.44 908.71 0 -3.45(-0.38%)
Oct 30, 2017 914.83 919.03 907.96 912.15 0 -6.51(-0.71%)
Oct 27, 2017 915.19 923.40 909.59 918.67 0 +0.74(+0.08%)
Oct 26, 2017 914.76 924.59 912.11 917.93 0 +5.34(+0.58%)
Oct 25, 2017 920.20 923.38 904.06 912.59 0 -6.53(-0.71%)
Oct 24, 2017 910.86 923.71 908.07 919.12 0 +12.94(+1.43%)
Oct 23, 2017 907.49 915.59 902.76 906.18 0 +0.25(+0.03%)
Oct 20, 2017 905.14 911.26 898.83 905.92 0 +9.00(+1.00%)
Oct 19, 2017 886.92 898.48 884.84 896.92 0 +4.53(+0.51%)
Oct 18, 2017 889.90 896.58 887.04 892.38 0 +5.79(+0.65%)
Oct 17, 2017 889.78 893.32 882.55 886.59 0 -1.58(-0.18%)
Oct 16, 2017 884.91 893.15 880.98 888.17 0 +4.34(+0.49%)
Oct 13, 2017 878.22 889.39 871.73 883.83 0 +5.16(+0.59%)
Oct 12, 2017 883.83 887.76 873.61 878.67 0 -5.25(-0.59%)
Oct 11, 2017 883.73 887.28 878.13 883.92 0 -0.04(-0.00%)
Oct 10, 2017 882.65 887.31 878.31 883.96 0 +2.50(+0.28%)
Oct 09, 2017 890.06 891.70 878.48 881.46 0 -7.24(-0.81%)
Oct 06, 2017 889.33 893.24 882.68 888.70 0 +0.37(+0.04%)
Oct 05, 2017 880.70 892.17 877.00 888.33 0 +8.26(+0.94%)
Oct 04, 2017 881.51 885.94 876.81 880.07 0 -1.45(-0.16%)
Oct 03, 2017 879.14 885.19 873.85 881.52 0 +4.68(+0.53%)
Oct 02, 2017 872.09 879.53 868.76 876.84 0 +6.44(+0.74%)
Sep 29, 2017 869.17 875.21 866.01 870.41 0 +0.70(+0.08%)
Sep 28, 2017 868.99 873.90 862.75 869.71 0 +2.23(+0.26%)
Sep 27, 2017 865.00 875.13 859.38 867.48 0 +11.21(+1.31%)
Sep 26, 2017 856.49 861.22 850.94 856.27 0 +1.69(+0.20%)
Sep 25, 2017 855.29 862.12 847.49 854.59 0 -2.70(-0.32%)
Sep 22, 2017 855.75 860.27 851.29 857.29 0 -0.86(-0.10%)
Sep 21, 2017 856.08 862.58 851.60 858.14 0 +1.92(+0.22%)
Sep 20, 2017 851.91 861.59 846.21 856.23 0 +5.15(+0.61%)
Sep 19, 2017 847.24 855.98 843.44 851.07 0 +4.54(+0.54%)
Sep 18, 2017 843.08 851.33 839.43 846.53 0 +4.60(+0.55%)
Sep 15, 2017 839.41 845.11 835.97 841.93 0 +1.58(+0.19%)
Sep 14, 2017 842.78 847.36 836.96 840.35 0 -2.12(-0.25%)
Sep 13, 2017 837.41 846.51 833.14 842.48 0 +4.39(+0.52%)
Sep 12, 2017 829.99 841.26 825.57 838.08 0 +10.30(+1.24%)
Sep 11, 2017 825.89 831.53 819.99 827.79 0 +8.83(+1.08%)
Sep 08, 2017 817.59 826.40 813.83 818.96 0 +0.39(+0.05%)
Sep 07, 2017 828.53 830.31 812.31 818.58 0 -8.47(-1.02%)
Sep 06, 2017 826.46 832.81 818.88 827.05 0 +5.42(+0.66%)
Sep 05, 2017 832.44 834.85 817.71 821.63 0 -14.51(-1.74%)
Sep 01, 2017 832.35 840.04 828.66 836.14 0 +5.81(+0.70%)
Aug 31, 2017 833.23 836.72 826.25 830.33 0 +2.19(+0.26%)
Aug 30, 2017 825.05 833.57 819.47 828.14 0 +4.66(+0.57%)
Aug 29, 2017 816.82 827.12 812.60 823.48 0 -3.57(-0.43%)
Aug 28, 2017 831.07 834.16 822.40 827.05 0 -0.79(-0.10%)
Aug 25, 2017 827.96 834.90 824.02 827.84 0 +1.96(+0.24%)
Aug 24, 2017 829.30 831.75 821.80 825.88 0 +0.79(+0.10%)
Aug 23, 2017 818.88 830.83 815.67 825.09 0 -2.91(-0.35%)
Aug 22, 2017 822.18 830.42 819.31 828.01 0 +10.41(+1.27%)
Aug 21, 2017 820.86 824.41 811.79 817.59 0 -3.57(-0.44%)
Aug 18, 2017 820.52 828.17 815.13 821.17 0 -1.26(-0.15%)
Aug 17, 2017 834.87 838.60 821.82 822.42 0 -15.80(-1.88%)
Aug 16, 2017 842.48 847.25 834.05 838.22 0 -1.43(-0.17%)
Aug 15, 2017 848.66 852.28 836.88 839.65 0 -5.13(-0.61%)
Aug 14, 2017 840.39 848.66 837.83 844.79 0 +13.23(+1.59%)
Aug 11, 2017 834.53 841.24 826.96 831.56 0 -3.90(-0.47%)
Aug 10, 2017 847.11 850.01 833.90 835.46 0 -17.68(-2.07%)
Aug 09, 2017 850.51 856.70 844.44 853.14 0 -3.97(-0.46%)
Aug 08, 2017 858.21 868.55 853.45 857.11 0 -1.68(-0.20%)
Aug 07, 2017 860.58 863.31 856.24 858.79 0 -1.30(-0.15%)
Aug 04, 2017 856.72 865.22 852.33 860.09 0 +9.66(+1.14%)
Aug 03, 2017 854.65 858.75 847.09 850.42 0 -4.39(-0.51%)
Aug 02, 2017 851.40 858.29 846.46 854.81 0 +2.69(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.