Date	Open	High	Low	Close	Change (%)
Jul 31, 2007	1262	1269	1234	1236	-17.75(-1.42%)
Jul 30, 2007	1245	1259	1229	1254	+14.11(+1.14%)
Jul 27, 2007	1262	1269	1238	1240	-21.09(-1.67%)
Jul 26, 2007	1280	1295	1249	1261	-35.07(-2.71%)
Jul 25, 2007	1300	1307	1282	1296	+4.13(+0.32%)
Jul 24, 2007	1304	1317	1288	1292	-20.57(-1.57%)
Jul 23, 2007	1299	1320	1297	1312	+17.27(+1.33%)
Jul 20, 2007	1308	1316	1290	1295	-17.95(-1.37%)
Jul 19, 2007	1313	1322	1305	1313	+3.85(+0.29%)
Jul 18, 2007	1304	1319	1289	1309	-3.31(-0.25%)
Jul 17, 2007	1298	1321	1293	1312	+13.89(+1.07%)
Jul 16, 2007	1290	1305	1285	1298	+10.11(+0.78%)
Jul 13, 2007	1287	1303	1281	1288	+11.42(+0.89%)
Jul 12, 2007	1266	1279	1256	1277	+17.44(+1.38%)
Jul 11, 2007	1250	1263	1245	1259	+8.07(+0.64%)
Jul 10, 2007	1270	1274	1250	1251	-23.50(-1.84%)
Jul 09, 2007	1275	1280	1267	1275	+1.34(+0.11%)
Jul 06, 2007	1274	1279	1268	1274	-0.78(-0.06%)
Jul 05, 2007	1273	1278	1263	1274	-0.72(-0.06%)
Jul 03, 2007	1270	1280	1265	1275	+6.72(+0.53%)
Jul 02, 2007	1264	1275	1258	1268	+6.35(+0.50%)
Jun 29, 2007	1262	1277	1252	1262	+2.52(+0.20%)
Jun 28, 2007	1259	1269	1250	1259	+0.25(+0.02%)
Jun 27, 2007	1249	1262	1243	1259	+3.28(+0.26%)
Jun 26, 2007	1264	1270	1251	1256	-5.54(-0.44%)
Jun 25, 2007	1265	1275	1252	1262	-2.53(-0.20%)
Jun 22, 2007	1277	1287	1261	1264	-15.38(-1.20%)
Jun 21, 2007	1279	1285	1266	1279	-4.11(-0.32%)
Jun 20, 2007	1294	1307	1277	1284	-6.25(-0.48%)
Jun 19, 2007	1258	1297	1256	1290	+28.03(+2.22%)
Jun 18, 2007	1264	1268	1258	1262	-2.07(-0.16%)
Jun 15, 2007	1261	1271	1256	1264	+8.67(+0.69%)
Jun 14, 2007	1244	1261	1242	1255	+10.40(+0.84%)
Jun 13, 2007	1233	1246	1225	1245	+16.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.