Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	149.14	151.36	147.81	148.26	609,652	-3.28(-2.16%)
Jul 30, 2008	151.85	154.96	145.95	151.54	732,785	+0.21(+0.14%)
Jul 29, 2008	151.34	151.34	143.68	151.34	870,112	+8.04(+5.61%)
Jul 28, 2008	148.76	151.26	143.04	143.30	828,281	-6.06(-4.05%)
Jul 25, 2008	145.21	150.57	143.29	149.35	734,606	+4.31(+2.97%)
Jul 24, 2008	153.19	153.19	144.28	145.04	1,020,819	-7.23(-4.75%)
Jul 23, 2008	148.56	153.68	147.21	152.27	1,401,326	+1.13(+0.75%)
Jul 22, 2008	145.04	151.15	139.60	151.15	1,264,392	+5.28(+3.62%)
Jul 21, 2008	148.50	152.56	143.89	145.86	1,091,149	-3.28(-2.20%)
Jul 18, 2008	142.24	152.49	139.91	149.15	2,446,226	+6.66(+4.68%)
Jul 17, 2008	131.35	147.53	126.84	142.48	3,743,364	+20.05(+16.38%)
Jul 16, 2008	112.48	123.04	111.00	122.43	3,591,302	+10.11(+9.00%)
Jul 15, 2008	113.06	115.77	106.87	112.33	2,156,495	-1.68(-1.47%)
Jul 14, 2008	120.67	122.47	113.78	114.00	978,730	-5.53(-4.62%)
Jul 11, 2008	115.92	121.03	114.73	119.53	1,703,070	+1.20(+1.02%)
Jul 10, 2008	115.11	121.79	113.71	118.33	1,354,065	+4.29(+3.76%)
Jul 09, 2008	119.08	120.08	113.58	114.04	1,238,207	-5.04(-4.24%)
Jul 08, 2008	111.11	119.08	110.39	119.08	1,160,559	+6.73(+5.99%)
Jul 07, 2008	116.30	117.55	111.00	112.35	1,597,963	-3.67(-3.16%)
Jul 04, 2008	115.90	116.29	112.89	116.01	858,942	+0.00(+0.00%)
Jul 03, 2008	115.90	116.29	112.89	116.01	858,942	+1.01(+0.87%)
Jul 02, 2008	121.77	123.15	114.13	115.01	1,765,017	-5.43(-4.50%)
Jul 01, 2008	118.87	122.25	116.52	120.43	1,504,875	-0.66(-0.55%)
Jun 30, 2008	124.57	124.57	117.58	121.10	1,446,529	-0.41(-0.34%)
Jun 27, 2008	124.89	125.38	120.83	121.51	4,260,703	-2.12(-1.72%)
Jun 26, 2008	127.25	127.63	123.37	123.63	940,050	-6.05(-4.67%)
Jun 25, 2008	132.42	134.39	128.79	129.68	1,082,633	-3.13(-2.35%)
Jun 24, 2008	138.67	138.67	131.15	132.81	1,067,651	-3.72(-2.73%)
Jun 23, 2008	140.00	141.01	135.03	136.53	1,081,359	+1.75(+1.30%)
Jun 20, 2008	139.71	140.08	132.78	134.78	852,877	-6.18(-4.38%)
Jun 19, 2008	139.91	141.31	136.67	140.96	769,012	+0.73(+0.52%)
Jun 18, 2008	138.71	142.76	138.21	140.23	697,693	+0.25(+0.18%)
Jun 17, 2008	143.84	145.58	139.23	139.98	581,804	-2.80(-1.96%)
Jun 16, 2008	142.84	144.94	140.26	142.78	664,785	-1.07(-0.74%)
Jun 13, 2008	140.60	143.84	138.87	143.84	786,907	+4.99(+3.60%)
Jun 12, 2008	139.57	142.45	137.32	138.85	944,764	-0.03(-0.02%)
Jun 11, 2008	144.55	144.56	138.75	138.88	711,900	-6.15(-4.24%)
Jun 10, 2008	145.58	147.42	143.63	145.04	635,031	-1.31(-0.89%)
Jun 09, 2008	146.10	148.83	143.70	146.34	378,067	+0.27(+0.18%)
Jun 06, 2008	151.01	151.08	146.08	146.08	395,876	-6.85(-4.48%)
Jun 05, 2008	148.81	152.92	148.81	152.92	535,499	+5.12(+3.47%)
Jun 04, 2008	148.46	150.06	147.14	147.80	581,478	-0.90(-0.61%)
Jun 03, 2008	149.99	150.80	146.22	148.70	853,145	-1.90(-1.26%)
Jun 02, 2008	153.12	153.12	147.95	150.60	392,923	-3.33(-2.16%)
May 30, 2008	152.57	155.65	152.40	153.93	414,784	+2.39(+1.58%)
May 29, 2008	146.86	153.59	146.43	151.54	529,252	+4.17(+2.83%)
May 28, 2008	147.78	147.88	144.34	147.37	284,876	+0.54(+0.37%)
May 27, 2008	142.96	146.89	142.41	146.83	532,916	+4.17(+2.93%)
May 26, 2008	139.40	145.08	139.40	142.66	0	+0.00(+0.00%)
May 23, 2008	139.40	145.08	139.40	142.66	971,660	+3.52(+2.53%)
May 22, 2008	136.42	140.18	135.88	139.13	469,181	+1.76(+1.28%)
May 21, 2008	141.62	141.79	136.58	137.37	302,669	-4.02(-2.84%)
May 20, 2008	144.63	144.63	139.76	141.38	603,220	-4.52(-3.10%)
May 19, 2008	148.46	150.47	144.91	145.90	399,806	-2.16(-1.46%)
May 16, 2008	149.93	149.93	146.08	148.05	255,680	-1.85(-1.23%)
May 15, 2008	145.88	150.06	144.94	149.90	349,369	+4.02(+2.76%)
May 14, 2008	146.38	148.61	145.50	145.88	551,467	-1.05(-0.71%)
May 13, 2008	148.96	148.97	144.80	146.92	590,612	-0.75(-0.51%)
May 12, 2008	146.56	149.90	145.73	147.68	935,073	+2.63(+1.82%)
May 09, 2008	146.40	148.30	143.40	145.04	219,330	-1.66(-1.13%)
May 08, 2008	146.74	147.03	143.67	146.71	371,335	+1.56(+1.07%)
May 07, 2008	150.83	150.83	144.50	145.15	686,327	-4.65(-3.11%)
May 06, 2008	148.12	150.61	144.21	149.80	1,018,027	+2.43(+1.65%)
May 05, 2008	145.39	150.52	145.36	147.37	569,834	-0.58(-0.39%)
May 02, 2008	146.41	148.86	144.50	147.95	527,486	+2.95(+2.03%)
May 01, 2008	137.00	145.41	137.00	145.00	752,523	+6.95(+5.03%)
Apr 30, 2008	139.91	140.75	137.46	138.06	609,832	+0.68(+0.49%)
Apr 29, 2008	138.20	138.82	135.77	137.38	474,324	-1.28(-0.92%)
Apr 28, 2008	138.61	140.04	136.49	138.66	363,401	-0.46(-0.33%)
Apr 25, 2008	139.84	141.41	135.63	139.12	437,575	+0.57(+0.42%)
Apr 24, 2008	131.22	139.03	131.22	138.54	744,553	+6.15(+4.65%)
Apr 23, 2008	132.39	133.89	130.54	132.39	385,105	-0.73(-0.55%)
Apr 22, 2008	136.74	137.32	131.17	133.12	827,062	-4.99(-3.61%)
Apr 21, 2008	136.89	140.10	136.59	138.10	548,024	-1.70(-1.22%)
Apr 18, 2008	141.59	143.97	139.10	139.81	1,254,076	+1.61(+1.16%)
Apr 17, 2008	138.03	138.69	135.27	138.20	1,013,832	-2.33(-1.66%)
Apr 16, 2008	138.21	142.48	137.49	140.53	1,198,503	+0.14(+0.10%)
Apr 15, 2008	140.39	141.20	135.46	140.38	1,077,117	+1.60(+1.15%)
Apr 14, 2008	141.62	142.27	137.69	138.78	545,308	-3.18(-2.24%)
Apr 11, 2008	142.32	146.95	141.01	141.96	847,657	-8.82(-5.85%)
Apr 10, 2008	149.75	153.11	148.98	150.78	311,058	+0.77(+0.52%)
Apr 09, 2008	151.92	152.77	147.09	150.01	612,941	-2.03(-1.34%)
Apr 08, 2008	150.54	154.85	149.05	152.04	725,101	+1.72(+1.14%)
Apr 07, 2008	154.62	155.43	150.32	150.32	454,530	-0.18(-0.12%)
Apr 04, 2008	151.71	154.09	148.58	150.50	644,787	-2.26(-1.48%)
Apr 03, 2008	148.98	154.20	146.10	152.76	558,450	+3.00(+2.00%)
Apr 02, 2008	150.85	151.52	145.62	149.76	873,212	-1.07(-0.71%)
Apr 01, 2008	142.31	151.26	142.31	150.83	1,139,311	+11.14(+7.97%)
Mar 31, 2008	136.32	142.44	135.16	139.69	476,842	+3.27(+2.40%)
Mar 28, 2008	136.84	142.99	136.42	136.42	815,453	-2.13(-1.54%)
Mar 27, 2008	144.78	147.03	138.20	138.56	1,594,341	-12.71(-8.40%)
Mar 26, 2008	154.42	155.31	150.18	151.27	670,771	-3.84(-2.48%)
Mar 25, 2008	151.96	158.01	150.65	155.11	873,168	+1.50(+0.98%)
Mar 24, 2008	137.02	158.67	133.96	153.62	2,269,362	+12.61(+8.94%)
Mar 21, 2008	129.98	141.88	127.35	141.01	1,288,615	+0.00(+0.00%)
Mar 20, 2008	129.98	141.88	127.35	141.01	1,288,615	+10.99(+8.46%)
Mar 19, 2008	133.41	135.81	129.50	130.01	2,384,801	+2.17(+1.70%)
Mar 18, 2008	124.00	128.02	119.77	127.84	1,282,644	+6.64(+5.48%)
Mar 17, 2008	118.70	122.74	113.38	121.20	1,305,194	-1.26(-1.03%)
Mar 14, 2008	130.02	130.02	121.26	122.46	796,596	-5.12(-4.01%)
Mar 13, 2008	122.88	129.10	120.11	127.58	1,297,649	+2.05(+1.63%)
Mar 12, 2008	129.31	132.27	125.10	125.53	751,487	-3.20(-2.49%)
Mar 11, 2008	125.20	128.73	123.49	128.73	859,987	+7.22(+5.95%)
Mar 10, 2008	124.90	126.86	121.06	121.51	690,037	-4.08(-3.25%)
Mar 07, 2008	126.41	130.44	123.72	125.58	1,276,714	-0.98(-0.77%)
Mar 06, 2008	136.66	136.66	125.89	126.56	1,317,260	-11.93(-8.62%)
Mar 05, 2008	136.76	140.38	134.77	138.50	1,402,487	+2.38(+1.75%)
Mar 04, 2008	130.33	136.59	130.33	136.11	1,096,668	+4.67(+3.56%)
Mar 03, 2008	131.02	131.75	125.69	131.44	1,384,359	-0.77(-0.59%)
Feb 29, 2008	134.88	134.88	131.56	132.22	763,081	-2.70(-2.00%)
Feb 28, 2008	138.27	138.96	134.39	134.92	487,579	-2.81(-2.04%)
Feb 27, 2008	133.69	140.05	133.34	137.72	642,662	+2.36(+1.74%)
Feb 26, 2008	129.31	137.51	129.31	135.36	822,353	+2.96(+2.24%)
Feb 25, 2008	126.36	133.19	125.37	132.40	714,195	+5.43(+4.28%)
Feb 22, 2008	128.59	129.11	122.66	126.97	1,164,188	-1.68(-1.30%)
Feb 21, 2008	129.99	132.20	128.20	128.64	435,127	-1.92(-1.47%)
Feb 20, 2008	126.23	132.35	123.72	130.57	975,365	+1.70(+1.32%)
Feb 19, 2008	135.81	136.31	123.27	128.87	3,540,693	-5.08(-3.79%)
Feb 18, 2008	135.12	135.13	131.28	133.94	0	+0.00(+0.00%)
Feb 15, 2008	135.12	135.13	131.28	133.94	617,821	-1.95(-1.43%)
Feb 14, 2008	141.48	143.03	135.51	135.90	1,065,637	-5.03(-3.57%)
Feb 13, 2008	141.88	142.93	139.31	140.92	543,937	-0.46(-0.32%)
Feb 12, 2008	138.20	142.42	138.20	141.38	532,022	+3.08(+2.23%)
Feb 11, 2008	140.94	140.94	137.11	138.30	546,966	-1.88(-1.34%)
Feb 08, 2008	140.66	142.91	139.35	140.19	485,530	+0.14(+0.10%)
Feb 07, 2008	140.37	141.79	139.24	140.05	838,102	+0.09(+0.06%)
Feb 06, 2008	142.73	145.84	139.19	139.96	761,001	-3.48(-2.42%)
Feb 05, 2008	148.12	149.04	143.41	143.44	781,319	-6.94(-4.62%)
Feb 04, 2008	148.79	150.76	147.38	150.38	482,421	-0.51(-0.34%)
Feb 01, 2008	152.73	152.73	147.64	150.89	1,016,205	+0.10(+0.07%)
Jan 31, 2008	143.51	151.27	143.51	150.79	684,851	+3.01(+2.04%)
Jan 30, 2008	143.82	158.72	143.82	147.78	1,558,813	-2.36(-1.57%)
Jan 29, 2008	145.59	150.32	145.11	150.14	808,894	+6.08(+4.22%)
Jan 28, 2008	142.34	144.88	140.08	144.06	433,808	+1.72(+1.21%)
Jan 25, 2008	147.34	149.17	141.98	142.34	642,022	-3.73(-2.55%)
Jan 24, 2008	145.91	150.05	143.95	146.07	993,276	+3.76(+2.64%)
Jan 23, 2008	137.31	145.67	132.45	142.31	1,377,681	+3.43(+2.47%)
Jan 22, 2008	133.41	142.05	129.99	138.88	1,625,128	+1.03(+0.74%)
Jan 21, 2008	140.33	142.45	136.16	137.86	0	+0.00(+0.00%)
Jan 18, 2008	140.33	142.45	136.16	137.86	1,343,243	-2.36(-1.68%)
Jan 17, 2008	146.93	149.13	138.71	140.22	2,306,613	+0.85(+0.61%)
Jan 16, 2008	136.91	140.23	132.26	139.36	1,530,629	+0.92(+0.66%)
Jan 15, 2008	143.90	143.90	138.13	138.45	710,945	-4.13(-2.90%)
Jan 14, 2008	140.94	142.96	140.74	142.58	537,006	+2.97(+2.13%)
Jan 11, 2008	141.62	142.18	137.92	139.61	443,769	-3.26(-2.28%)
Jan 10, 2008	136.35	145.01	133.66	142.87	2,281,400	+6.19(+4.53%)
Jan 09, 2008	138.61	140.09	134.44	136.68	875,960	-0.92(-0.67%)
Jan 08, 2008	143.35	144.07	137.61	137.61	818,956	-3.81(-2.69%)
Jan 07, 2008	146.64	146.64	140.10	141.42	1,234,500	-2.93(-2.03%)
Jan 04, 2008	155.64	155.64	142.70	144.34	964,481	-10.14(-6.56%)
Jan 03, 2008	149.03	155.37	149.03	154.48	1,204,464	+7.18(+4.87%)
Jan 02, 2008	148.33	148.73	145.55	147.31	319,368	-1.02(-0.69%)
Jan 01, 2008	150.31	150.31	146.28	148.33	0	+0.00(+0.00%)
Dec 31, 2007	150.31	150.31	146.28	148.33	345,680	-1.74(-1.16%)
Dec 28, 2007	147.78	150.97	147.51	150.07	764,192	+0.73(+0.49%)
Dec 27, 2007	149.32	151.32	148.25	149.34	632,890	-2.57(-1.69%)
Dec 26, 2007	149.76	152.71	146.93	151.91	463,047	+1.75(+1.16%)
Dec 24, 2007	149.13	150.68	148.50	150.16	165,138	+2.28(+1.54%)
Dec 21, 2007	142.95	149.13	142.79	147.88	714,886	+7.52(+5.36%)
Dec 20, 2007	141.68	142.26	139.14	140.36	178,173	-0.85(-0.60%)
Dec 19, 2007	137.69	142.71	137.69	141.21	594,868	+1.44(+1.03%)
Dec 18, 2007	141.49	142.17	137.84	139.78	606,141	+0.73(+0.52%)
Dec 17, 2007	143.32	143.32	139.05	139.05	405,257	-3.91(-2.73%)
Dec 14, 2007	142.31	143.95	140.85	142.96	452,377	-0.01(-0.01%)
Dec 13, 2007	140.26	142.97	138.56	142.97	497,723	+0.66(+0.47%)
Dec 12, 2007	150.51	150.51	140.25	142.31	1,295,492	-3.93(-2.69%)
Dec 11, 2007	152.99	152.99	145.15	146.24	884,989	-4.99(-3.30%)
Dec 10, 2007	147.12	153.62	146.79	151.23	811,375	+5.40(+3.70%)
Dec 07, 2007	146.65	148.02	144.80	145.84	519,449	+0.14(+0.10%)
Dec 06, 2007	138.88	145.76	138.37	145.69	670,044	+7.49(+5.42%)
Dec 05, 2007	143.22	143.22	136.40	138.20	668,285	-0.84(-0.60%)
Dec 04, 2007	138.88	140.17	137.96	139.04	708,961	-0.16(-0.11%)
Dec 03, 2007	138.09	139.44	134.92	139.20	593,286	+3.48(+2.57%)
Nov 30, 2007	138.00	138.77	135.15	135.72	428,954	+0.51(+0.37%)
Nov 29, 2007	136.83	137.27	134.48	135.21	422,852	-1.92(-1.40%)
Nov 28, 2007	132.21	137.85	132.21	137.13	1,067,873	+5.77(+4.40%)
Nov 27, 2007	128.71	131.57	127.42	131.36	454,569	+3.49(+2.73%)
Nov 26, 2007	130.33	130.87	127.80	127.87	397,593	-2.53(-1.94%)
Nov 23, 2007	130.33	131.15	129.28	130.40	335,158	+2.19(+1.71%)
Nov 21, 2007	127.73	130.27	124.59	128.21	925,371	-0.24(-0.19%)
Nov 20, 2007	126.91	130.87	124.98	128.45	543,145	+2.33(+1.84%)
Nov 19, 2007	129.32	130.22	125.48	126.12	723,273	-5.40(-4.10%)
Nov 16, 2007	135.12	135.12	129.50	131.52	706,118	-2.91(-2.17%)
Nov 15, 2007	134.10	135.01	133.15	134.44	723,803	+0.37(+0.28%)
Nov 14, 2007	134.36	135.88	132.90	134.07	523,267	+0.20(+0.15%)
Nov 13, 2007	129.56	134.15	129.56	133.87	479,088	+4.58(+3.55%)
Nov 12, 2007	132.20	134.10	128.92	129.29	709,976	-1.53(-1.17%)
Nov 09, 2007	127.81	132.93	127.06	130.81	552,951	+0.21(+0.16%)
Nov 08, 2007	131.36	132.89	127.17	130.61	692,963	-0.92(-0.70%)
Nov 07, 2007	132.13	134.09	131.00	131.53	781,911	-3.11(-2.31%)
Nov 06, 2007	134.44	134.90	131.19	134.64	586,409	+0.89(+0.66%)
Nov 05, 2007	136.08	136.08	132.93	133.75	1,130,828	-2.60(-1.91%)
Nov 02, 2007	138.10	138.35	133.01	136.35	871,721	-0.79(-0.57%)
Nov 01, 2007	140.25	140.45	135.95	137.14	584,948	-4.45(-3.14%)
Oct 31, 2007	135.46	141.84	135.25	141.59	874,352	+6.35(+4.69%)
Oct 30, 2007	134.47	136.28	134.12	135.24	824,072	+0.60(+0.45%)
Oct 29, 2007	136.32	136.32	134.12	134.64	385,142	-1.12(-0.83%)
Oct 26, 2007	134.78	138.84	133.86	135.76	1,057,496	+2.24(+1.68%)
Oct 25, 2007	131.70	135.42	131.41	133.51	1,751,044	+4.05(+3.13%)
Oct 24, 2007	130.81	130.97	126.03	129.46	753,329	-1.66(-1.26%)
Oct 23, 2007	130.50	131.32	129.37	131.12	597,518	+1.24(+0.95%)
Oct 22, 2007	127.25	130.61	126.09	129.88	337,346	+2.14(+1.67%)
Oct 19, 2007	130.85	132.42	126.99	127.75	720,734	-3.30(-2.52%)
Oct 18, 2007	128.28	131.36	127.80	131.05	1,749,144	-3.05(-2.27%)
Oct 17, 2007	131.70	136.00	128.45	134.10	1,881,861	+8.08(+6.41%)
Oct 16, 2007	124.51	126.30	123.62	126.02	375,933	+1.98(+1.59%)
Oct 15, 2007	125.54	125.63	123.36	124.04	321,122	-1.85(-1.47%)
Oct 12, 2007	125.75	126.66	124.72	125.89	502,219	+0.10(+0.08%)
Oct 11, 2007	121.03	128.68	124.35	125.79	384,995	-1.00(-0.79%)
Oct 10, 2007	127.45	127.53	125.34	126.79	458,954	-0.66(-0.52%)
Oct 09, 2007	122.65	127.46	122.33	127.45	621,635	+4.83(+3.94%)
Oct 08, 2007	122.68	123.22	121.85	122.62	293,204	-0.07(-0.06%)
Oct 05, 2007	121.41	122.77	120.89	122.68	269,380	+1.57(+1.29%)
Oct 04, 2007	122.06	122.12	117.80	121.12	658,614	-1.21(-0.99%)
Oct 03, 2007	120.56	123.20	120.07	122.33	453,985	+1.40(+1.16%)
Oct 02, 2007	120.82	121.80	120.21	120.93	323,314	+0.68(+0.56%)
Oct 01, 2007	119.08	120.56	118.47	120.25	530,721	+1.61(+1.36%)
Sep 28, 2007	118.07	118.87	117.88	118.64	274,057	+0.57(+0.48%)
Sep 27, 2007	115.47	118.07	115.42	118.07	273,911	+2.63(+2.28%)
Sep 26, 2007	115.62	116.19	113.52	115.45	305,775	-0.09(-0.08%)
Sep 25, 2007	113.17	115.54	112.31	115.54	361,025	+2.59(+2.29%)
Sep 24, 2007	116.41	116.41	112.89	112.95	217,784	-3.41(-2.93%)
Sep 21, 2007	114.32	117.06	114.25	116.36	345,385	+2.27(+1.99%)
Sep 20, 2007	116.58	116.99	112.95	114.09	344,362	-2.68(-2.30%)
Sep 19, 2007	116.30	119.73	116.03	116.77	755,813	+0.81(+0.70%)
Sep 18, 2007	108.78	116.31	108.78	115.97	777,884	+7.87(+7.28%)
Sep 17, 2007	108.64	109.26	107.82	108.10	224,507	-0.14(-0.13%)
Sep 14, 2007	108.56	108.91	106.66	108.24	270,841	-0.32(-0.30%)
Sep 13, 2007	106.39	108.57	105.70	108.56	195,713	+2.71(+2.56%)
Sep 12, 2007	107.20	107.42	104.61	105.85	376,810	-1.96(-1.81%)
Sep 11, 2007	104.20	108.25	104.20	107.81	426,944	+3.75(+3.60%)
Sep 10, 2007	104.57	105.27	102.53	104.06	217,638	-0.33(-0.32%)
Sep 07, 2007	105.87	106.06	103.93	104.40	355,324	-2.81(-2.62%)
Sep 06, 2007	108.39	108.39	106.05	107.20	286,481	-0.03(-0.03%)
Sep 05, 2007	106.90	107.82	105.50	107.24	304,459	-0.59(-0.55%)
Sep 04, 2007	105.33	108.62	104.75	107.82	184,458	+1.71(+1.61%)
Aug 31, 2007	107.33	107.48	105.57	106.11	267,480	+0.66(+0.62%)
Aug 30, 2007	104.74	106.36	104.27	105.46	311,183	-0.40(-0.38%)
Aug 29, 2007	103.48	105.93	102.34	105.86	521,513	+3.00(+2.91%)
Aug 28, 2007	106.95	107.34	102.63	102.86	455,593	-4.77(-4.43%)
Aug 27, 2007	108.44	109.60	107.41	107.63	339,977	-0.92(-0.84%)
Aug 24, 2007	109.60	109.60	106.07	108.55	394,204	-0.83(-0.76%)
Aug 23, 2007	109.91	110.83	108.71	109.38	797,032	-0.36(-0.33%)
Aug 22, 2007	109.81	111.82	108.17	109.74	1,179,981	+1.29(+1.19%)
Aug 21, 2007	107.74	109.09	106.73	108.45	393,327	+0.28(+0.26%)
Aug 20, 2007	110.55	110.55	105.74	108.17	534,960	-2.16(-1.95%)
Aug 17, 2007	108.10	111.53	107.28	110.32	1,475,086	+5.45(+5.20%)
Aug 16, 2007	99.03	105.57	95.24	104.87	1,484,002	+5.46(+5.49%)
Aug 15, 2007	97.60	103.06	97.60	99.41	1,049,165	-1.10(-1.10%)
Aug 14, 2007	105.70	106.52	98.90	100.51	2,237,039	-4.02(-3.84%)
Aug 13, 2007	109.86	115.45	104.06	104.53	1,149,141	-3.57(-3.30%)
Aug 10, 2007	104.68	111.29	102.66	108.10	1,154,256	+1.07(+1.00%)
Aug 09, 2007	108.75	112.13	103.58	107.02	1,097,983	-4.15(-3.73%)
Aug 08, 2007	108.75	112.88	108.75	111.17	870,552	+3.02(+2.80%)
Aug 07, 2007	106.05	108.85	105.50	108.15	835,746	+1.21(+1.13%)
Aug 06, 2007	103.33	106.94	102.97	106.94	755,813	+3.97(+3.85%)
Aug 03, 2007	103.48	108.06	102.56	102.97	1,146,364	-5.10(-4.72%)
Aug 02, 2007	106.30	109.67	106.23	108.06	689,601	+1.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.