Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.82	35.97	35.55	35.55	31,253	-0.17(-0.48%)
Jul 28, 2017	35.54	35.74	35.52	35.72	42,273	+0.08(+0.22%)
Jul 27, 2017	35.64	35.78	35.48	35.64	38,523	+0.00(+0.00%)
Jul 26, 2017	35.51	35.71	35.47	35.64	18,236	+0.28(+0.79%)
Jul 25, 2017	35.14	35.55	35.14	35.36	60,011	+0.28(+0.80%)
Jul 24, 2017	35.20	35.46	35.05	35.08	46,527	+0.01(+0.03%)
Jul 21, 2017	34.95	35.19	34.95	35.07	24,545	+0.08(+0.23%)
Jul 20, 2017	35.05	35.12	34.95	34.99	32,587	-0.11(-0.31%)
Jul 19, 2017	35.22	35.27	35.04	35.10	14,322	+0.05(+0.14%)
Jul 18, 2017	34.85	35.06	34.85	35.05	19,457	+0.18(+0.52%)
Jul 17, 2017	34.54	35.01	34.54	34.87	23,436	+0.12(+0.35%)
Jul 14, 2017	34.40	34.88	34.40	34.75	44,662	+0.38(+1.11%)
Jul 13, 2017	34.42	34.47	34.31	34.37	31,360	+0.01(+0.03%)
Jul 12, 2017	34.17	34.44	34.17	34.36	89,980	+0.36(+1.06%)
Jul 11, 2017	33.74	34.00	33.74	34.00	19,443	+0.15(+0.44%)
Jul 10, 2017	33.77	33.90	33.64	33.85	81,944	+0.13(+0.39%)
Jul 07, 2017	33.75	33.81	33.66	33.72	13,852	-0.10(-0.30%)
Jul 06, 2017	34.08	34.16	33.72	33.82	95,442	-0.25(-0.73%)
Jul 05, 2017	33.90	34.10	33.88	34.07	43,856	+0.12(+0.35%)
Jul 03, 2017	34.10	34.21	33.88	33.95	20,628	+0.08(+0.24%)
Jun 30, 2017	33.97	34.01	33.73	33.87	69,476	+0.20(+0.59%)
Jun 29, 2017	33.72	33.80	33.53	33.67	15,542	-0.18(-0.53%)
Jun 28, 2017	33.85	33.92	33.81	33.85	84,489	+0.10(+0.30%)
Jun 27, 2017	33.94	34.22	33.70	33.75	27,827	-0.22(-0.65%)
Jun 26, 2017	33.79	34.05	33.77	33.97	28,281	+0.13(+0.38%)
Jun 23, 2017	33.92	33.93	33.65	33.84	75,668	+0.20(+0.59%)
Jun 22, 2017	33.55	33.92	33.40	33.64	93,629	+0.16(+0.48%)
Jun 21, 2017	33.13	33.62	32.98	33.48	59,905	+0.36(+1.09%)
Jun 20, 2017	33.62	33.62	33.06	33.12	95,394	-0.77(-2.27%)
Jun 19, 2017	33.79	34.08	33.65	33.89	59,116	+0.11(+0.33%)
Jun 16, 2017	33.80	33.97	33.59	33.78	158,074	+0.30(+0.90%)
Jun 15, 2017	34.27	34.41	33.23	33.48	493,207	-0.80(-2.33%)
Jun 14, 2017	34.60	34.94	34.28	34.28	117,703	-0.39(-1.12%)
Jun 13, 2017	34.35	34.74	33.92	34.67	191,397	+0.27(+0.78%)
Jun 12, 2017	34.91	34.96	34.37	34.40	47,685	-0.56(-1.60%)
Jun 09, 2017	34.90	34.97	34.84	34.96	17,809	+0.16(+0.46%)
Jun 08, 2017	34.85	34.99	34.48	34.80	99,764	+0.05(+0.14%)
Jun 07, 2017	34.79	34.90	34.61	34.75	32,048	+0.00(+0.00%)
Jun 06, 2017	34.57	34.75	34.57	34.75	34,750	+0.30(+0.87%)
Jun 05, 2017	34.20	34.52	34.20	34.45	24,167	+0.17(+0.50%)
Jun 02, 2017	34.33	34.34	34.18	34.28	21,859	+0.02(+0.06%)
Jun 01, 2017	34.37	34.52	34.17	34.26	33,015	-0.12(-0.35%)
May 31, 2017	34.39	34.53	34.31	34.38	71,999	-0.07(-0.20%)
May 30, 2017	34.60	34.60	34.42	34.45	73,622	-0.17(-0.49%)
May 26, 2017	34.69	34.79	34.55	34.62	42,151	+0.02(+0.06%)
May 25, 2017	34.68	34.76	34.47	34.60	77,398	-0.06(-0.17%)
May 24, 2017	34.85	34.85	34.48	34.66	31,396	-0.03(-0.09%)
May 23, 2017	35.06	35.06	34.66	34.69	37,602	-0.32(-0.91%)
May 22, 2017	35.00	35.05	34.96	35.01	48,688	+0.08(+0.23%)
May 19, 2017	34.32	35.06	34.32	34.93	105,144	+0.69(+2.02%)
May 18, 2017	34.57	34.57	34.16	34.24	248,790	-0.49(-1.41%)
May 17, 2017	34.55	34.85	34.55	34.73	86,835	-0.04(-0.12%)
May 16, 2017	35.01	35.02	34.65	34.77	43,155	-0.09(-0.26%)
May 15, 2017	34.79	34.92	34.76	34.86	207,637	+0.29(+0.84%)
May 12, 2017	34.28	34.66	34.27	34.57	93,922	+0.22(+0.64%)
May 11, 2017	34.14	34.48	34.07	34.35	95,645	+0.30(+0.88%)
May 10, 2017	33.83	34.08	33.83	34.05	60,267	+0.42(+1.25%)
May 09, 2017	33.33	33.72	33.33	33.63	76,967	+0.10(+0.30%)
May 08, 2017	33.52	33.55	33.31	33.53	186,792	+0.06(+0.18%)
May 05, 2017	33.04	33.58	32.97	33.47	111,836	+0.40(+1.21%)
May 04, 2017	33.42	33.42	32.90	33.07	139,991	-0.40(-1.20%)
May 03, 2017	33.74	33.83	33.38	33.47	101,692	-0.08(-0.24%)
May 02, 2017	33.34	33.58	33.34	33.55	183,075	+0.24(+0.72%)
May 01, 2017	33.25	33.49	33.22	33.31	110,717	-0.05(-0.15%)
Apr 28, 2017	33.30	33.55	33.12	33.36	337,114	+0.27(+0.82%)
Apr 27, 2017	33.52	33.57	33.03	33.09	315,446	-0.46(-1.37%)
Apr 26, 2017	33.60	33.68	33.27	33.55	80,959	+0.08(+0.24%)
Apr 25, 2017	33.93	33.93	33.32	33.47	299,152	-0.04(-0.12%)
Apr 24, 2017	33.70	33.73	33.51	33.51	94,868	-0.12(-0.36%)
Apr 21, 2017	34.03	34.03	33.63	33.63	81,276	-0.34(-1.00%)
Apr 20, 2017	33.84	34.12	33.80	33.97	128,114	+0.27(+0.80%)
Apr 19, 2017	34.03	34.03	33.69	33.70	27,279	-0.19(-0.56%)
Apr 18, 2017	33.93	34.10	33.78	33.89	63,472	-0.30(-0.88%)
Apr 17, 2017	33.75	34.33	33.75	34.19	52,834	+0.44(+1.30%)
Apr 13, 2017	34.02	34.38	33.75	33.75	105,058	-0.25(-0.74%)
Apr 12, 2017	34.50	34.50	33.97	34.00	39,741	-0.27(-0.79%)
Apr 11, 2017	34.28	34.50	34.07	34.27	83,953	-0.01(-0.03%)
Apr 10, 2017	34.44	34.59	34.18	34.28	57,825	-0.11(-0.32%)
Apr 07, 2017	34.68	34.68	34.32	34.39	333,225	-0.08(-0.23%)
Apr 06, 2017	34.67	34.68	34.43	34.47	125,106	-0.16(-0.46%)
Apr 05, 2017	34.58	34.76	34.55	34.63	30,639	+0.16(+0.46%)
Apr 04, 2017	34.30	34.53	34.13	34.47	37,971	+0.34(+1.00%)
Apr 03, 2017	34.04	34.26	34.01	34.13	70,298	+0.05(+0.15%)
Mar 31, 2017	34.16	34.16	33.88	34.08	224,962	+0.06(+0.18%)
Mar 30, 2017	34.03	34.25	34.01	34.02	188,733	-0.11(-0.32%)
Mar 29, 2017	34.03	34.27	33.89	34.13	34,193	+0.09(+0.26%)
Mar 28, 2017	33.74	34.19	33.70	34.04	139,179	+0.33(+0.98%)
Mar 27, 2017	33.70	33.78	33.64	33.71	69,449	-0.13(-0.38%)
Mar 24, 2017	33.88	33.95	33.75	33.84	40,359	+0.02(+0.06%)
Mar 23, 2017	33.73	33.82	33.61	33.82	32,682	+0.08(+0.24%)
Mar 22, 2017	33.78	33.88	33.55	33.74	41,006	+0.15(+0.45%)
Mar 21, 2017	34.09	34.09	33.55	33.59	173,564	-0.29(-0.85%)
Mar 20, 2017	33.92	33.96	33.74	33.88	151,755	+0.25(+0.74%)
Mar 17, 2017	33.98	33.98	33.54	33.63	259,940	-0.15(-0.44%)
Mar 16, 2017	33.34	33.80	33.34	33.78	99,718	+0.63(+1.90%)
Mar 15, 2017	32.31	33.28	32.31	33.15	204,215	+0.73(+2.25%)
Mar 14, 2017	32.89	32.89	32.38	32.42	81,611	-0.37(-1.13%)
Mar 13, 2017	32.66	32.98	32.64	32.79	521,179	+0.09(+0.28%)
Mar 10, 2017	32.76	32.79	32.55	32.70	76,425	+0.22(+0.68%)
Mar 09, 2017	32.77	32.77	32.45	32.48	152,792	-0.26(-0.79%)
Mar 08, 2017	33.01	33.07	32.73	32.74	464,684	-0.42(-1.27%)
Mar 07, 2017	33.14	33.26	32.96	33.16	427,340	-0.07(-0.21%)
Mar 06, 2017	33.80	33.98	33.12	33.23	157,929	-0.66(-1.95%)
Mar 03, 2017	33.71	33.99	33.66	33.89	83,305	+0.20(+0.59%)
Mar 02, 2017	34.28	34.45	33.69	33.69	168,540	-0.77(-2.23%)
Mar 01, 2017	34.07	34.63	34.07	34.46	325,823	+0.22(+0.64%)
Feb 28, 2017	34.32	34.41	34.32	34.24	149,929	-0.17(-0.49%)
Feb 27, 2017	34.86	34.86	34.36	34.41	108,377	-0.52(-1.49%)
Feb 24, 2017	35.50	35.55	34.85	34.93	123,670	-0.51(-1.44%)
Feb 23, 2017	35.86	35.94	35.39	35.44	118,901	-0.32(-0.89%)
Feb 22, 2017	35.93	35.93	35.69	35.76	75,129	-0.03(-0.08%)
Feb 21, 2017	35.37	35.93	35.32	35.79	320,662	+0.14(+0.39%)
Feb 17, 2017		35.65	35.65	35.65	0	-0.34(-0.94%)
Feb 16, 2017	36.12	36.14	35.91	35.99	84,695	-0.15(-0.42%)
Feb 15, 2017	36.03	36.20	35.99	36.14	126,241	+0.01(+0.03%)
Feb 14, 2017	36.18	36.22	36.03	36.13	49,720	-0.20(-0.55%)
Feb 13, 2017	36.38	36.58	36.27	36.33	65,249	-0.06(-0.16%)
Feb 10, 2017	35.93	36.39	35.92	36.39	94,752	+0.59(+1.65%)
Feb 09, 2017	35.89	35.91	35.69	35.80	122,785	-0.01(-0.03%)
Feb 08, 2017	35.80	35.92	35.58	35.81	128,988	+0.19(+0.53%)
Feb 07, 2017	35.50	35.96	35.50	35.62	269,310	+0.13(+0.37%)
Feb 06, 2017	35.74	35.74	35.31	35.49	103,102	+0.03(+0.08%)
Feb 03, 2017	35.67	35.67	35.42	35.46	134,658	-0.14(-0.39%)
Feb 02, 2017	35.44	35.77	35.28	35.60	156,152	+0.40(+1.14%)
Feb 01, 2017	35.20	35.22	34.79	35.20	178,452	+0.16(+0.45%)
Jan 31, 2017	34.68	35.07	34.68	35.04	43,283	+0.40(+1.15%)
Jan 30, 2017	34.70	34.87	34.32	34.64	86,825	-0.31(-0.89%)
Jan 27, 2017	34.80	35.05	34.80	34.95	82,352	+0.21(+0.60%)
Jan 26, 2017	35.10	35.24	34.72	34.74	170,924	-0.61(-1.73%)
Jan 25, 2017	35.08	35.41	34.88	35.35	124,259	+0.09(+0.26%)
Jan 24, 2017	34.69	35.41	34.69	35.26	308,637	+0.63(+1.82%)
Jan 23, 2017	34.08	34.66	34.08	34.63	164,676	+0.61(+1.79%)
Jan 20, 2017	33.79	34.10	33.79	34.02	160,359	+0.14(+0.41%)
Jan 19, 2017	33.96	33.96	33.77	33.88	73,879	-0.20(-0.59%)
Jan 18, 2017	34.23	34.30	34.05	34.08	58,644	+0.07(+0.21%)
Jan 17, 2017	34.27	34.27	33.87	34.01	31,298	-0.09(-0.26%)
Jan 13, 2017		34.10	34.10	34.10	0	+0.23(+0.68%)
Jan 12, 2017	34.08	34.19	33.85	33.87	77,878	-0.05(-0.15%)
Jan 11, 2017	34.23	34.23	33.71	33.92	146,643	-0.27(-0.79%)
Jan 10, 2017	33.84	34.25	33.84	34.19	127,055	+0.27(+0.80%)
Jan 09, 2017	33.67	33.98	33.66	33.92	221,256	+0.08(+0.24%)
Jan 06, 2017	33.92	34.01	33.65	33.84	125,656	-0.18(-0.53%)
Jan 05, 2017	33.65	34.10	33.50	34.02	232,602	+0.42(+1.25%)
Jan 04, 2017	33.09	33.66	32.88	33.60	145,311	+0.49(+1.48%)
Jan 03, 2017	32.63	33.12	32.29	33.11	121,131	+0.31(+0.95%)
Dec 30, 2016		32.80	32.80	32.80	0	-0.02(-0.06%)
Dec 29, 2016	32.82	33.03	32.73	32.82	52,339	+0.37(+1.14%)
Dec 28, 2016	32.51	32.61	32.41	32.45	33,017	+0.12(+0.37%)
Dec 27, 2016	32.04	32.33	31.95	32.33	57,588	+0.19(+0.59%)
Dec 23, 2016		32.14	32.14	32.14	0	-0.02(-0.06%)
Dec 22, 2016	31.91	32.53	31.76	32.16	157,822	-0.12(-0.37%)
Dec 21, 2016	31.56	32.41	31.56	32.28	183,304	+0.12(+0.37%)
Dec 20, 2016	31.65	32.23	31.47	32.16	139,702	+0.19(+0.59%)
Dec 19, 2016	32.35	32.35	31.88	31.97	176,122	-0.49(-1.51%)
Dec 16, 2016	32.28	32.52	32.22	32.46	184,308	-0.01(-0.03%)
Dec 15, 2016	32.39	32.61	32.15	32.47	159,254	-0.23(-0.70%)
Dec 14, 2016	32.93	33.38	32.57	32.70	131,899	-0.41(-1.24%)
Dec 13, 2016	32.90	33.12	32.72	33.11	179,129	+0.14(+0.42%)
Dec 12, 2016	33.10	33.14	32.90	32.97	47,217	+0.00(+0.00%)
Dec 09, 2016	33.13	33.19	32.90	32.97	66,247	-0.21(-0.63%)
Dec 08, 2016	33.21	33.31	33.00	33.18	83,660	-0.05(-0.15%)
Dec 07, 2016	32.85	33.23	32.85	33.23	23,232	+0.23(+0.70%)
Dec 06, 2016	32.70	33.01	32.66	33.00	87,690	+0.28(+0.86%)
Dec 05, 2016	32.54	32.86	32.46	32.72	74,652	+0.18(+0.55%)
Dec 02, 2016	32.15	32.73	32.15	32.54	235,382	+0.39(+1.21%)
Dec 01, 2016	32.18	33.03	32.04	32.15	143,403	-0.01(-0.03%)
Nov 30, 2016	32.22	32.38	32.07	32.16	102,591	-0.04(-0.12%)
Nov 29, 2016	32.03	32.22	31.98	32.20	81,613	-0.06(-0.19%)
Nov 28, 2016	32.44	32.63	32.14	32.26	54,225	+0.07(+0.22%)
Nov 25, 2016	32.05	32.35	31.98	32.19	71,920	+0.17(+0.53%)
Nov 23, 2016		32.02	32.02	32.02	0	-0.55(-1.69%)
Nov 22, 2016	32.27	32.57	32.09	32.57	157,142	+0.24(+0.74%)
Nov 21, 2016	32.07	32.43	32.07	32.33	145,109	+0.15(+0.47%)
Nov 18, 2016	32.04	32.32	31.38	32.18	104,248	+0.06(+0.19%)
Nov 17, 2016	32.58	32.63	32.06	32.12	54,454	-0.52(-1.59%)
Nov 16, 2016	32.45	32.65	32.17	32.64	162,924	-0.18(-0.55%)
Nov 15, 2016	32.41	32.88	32.30	32.82	338,525	+0.41(+1.27%)
Nov 14, 2016	32.42	32.65	32.27	32.41	308,264	-0.56(-1.70%)
Nov 11, 2016	33.42	33.42	32.80	32.97	231,451	-0.83(-2.46%)
Nov 10, 2016	33.66	34.23	33.37	33.80	121,911	+0.16(+0.48%)
Nov 09, 2016	33.13	33.74	33.13	33.64	142,504	+0.15(+0.45%)
Nov 08, 2016	33.05	33.53	32.97	33.49	250,720	+0.29(+0.87%)
Nov 07, 2016	33.27	33.27	32.79	33.20	100,602	+0.57(+1.75%)
Nov 04, 2016	32.76	32.79	32.56	32.63	126,043	+0.24(+0.74%)
Nov 03, 2016	32.34	33.20	32.31	32.39	23,923	+0.06(+0.19%)
Nov 02, 2016	33.03	33.17	32.33	32.33	100,033	-0.50(-1.52%)
Nov 01, 2016	33.03	33.03	32.73	32.83	65,176	+0.00(+0.00%)
Oct 31, 2016	32.54	32.97	32.54	32.83	47,023	+0.35(+1.08%)
Oct 28, 2016	32.70	32.70	32.44	32.48	22,430	-0.19(-0.58%)
Oct 27, 2016	33.15	33.15	32.65	32.67	24,337	-0.22(-0.67%)
Oct 26, 2016	33.71	33.71	32.76	32.89	30,529	-0.19(-0.57%)
Oct 25, 2016	32.89	33.25	32.89	33.08	65,170	+0.21(+0.64%)
Oct 24, 2016	33.15	33.25	32.84	32.87	75,850	-0.18(-0.54%)
Oct 21, 2016	32.95	33.10	32.90	33.05	37,882	-0.01(-0.03%)
Oct 20, 2016	33.15	33.23	32.80	33.06	85,265	-0.06(-0.18%)
Oct 19, 2016	32.74	33.12	32.70	33.12	103,812	+0.58(+1.78%)
Oct 18, 2016	32.18	32.59	32.14	32.54	64,864	+0.62(+1.94%)
Oct 17, 2016	31.74	31.99	31.73	31.92	42,387	+0.08(+0.25%)
Oct 14, 2016	31.89	32.08	31.67	31.84	89,302	+0.02(+0.06%)
Oct 13, 2016	31.82	32.01	31.54	31.82	91,891	-0.16(-0.50%)
Oct 12, 2016	31.83	32.08	31.73	31.98	45,826	+0.18(+0.57%)
Oct 11, 2016	31.88	32.21	31.75	31.80	99,989	-0.23(-0.72%)
Oct 10, 2016	32.05	32.41	31.96	32.03	93,812	-0.02(-0.06%)
Oct 07, 2016	31.69	32.26	31.69	32.05	356,598	+0.39(+1.23%)
Oct 06, 2016	31.98	32.03	31.66	31.66	203,233	-0.50(-1.55%)
Oct 05, 2016	32.26	32.40	32.00	32.16	351,993	-0.18(-0.56%)
Oct 04, 2016	33.18	33.18	32.31	32.34	242,627	-0.84(-2.53%)
Oct 03, 2016	33.13	33.22	33.01	33.18	122,976	-0.02(-0.06%)
Sep 30, 2016	33.23	33.47	33.20	33.20	46,968	-0.10(-0.30%)
Sep 29, 2016	33.28	33.45	33.09	33.30	69,976	-0.18(-0.54%)
Sep 28, 2016	32.96	33.49	32.85	33.48	67,783	+0.42(+1.27%)
Sep 27, 2016	33.10	33.11	32.81	33.06	50,014	-0.24(-0.72%)
Sep 26, 2016	33.58	33.93	33.26	33.30	54,163	-0.49(-1.45%)
Sep 23, 2016	34.05	34.60	33.74	33.79	155,707	-0.34(-1.00%)
Sep 22, 2016	34.04	34.45	33.89	34.13	123,901	+0.20(+0.59%)
Sep 21, 2016	33.22	34.05	33.04	33.93	180,213	+0.96(+2.91%)
Sep 20, 2016	33.01	33.04	32.74	32.97	135,131	+0.16(+0.49%)
Sep 19, 2016	33.09	33.16	32.75	32.81	118,256	+0.17(+0.52%)
Sep 16, 2016	32.71	32.96	32.45	32.64	161,418	-0.44(-1.33%)
Sep 15, 2016	33.04	33.15	32.69	33.08	145,281	+0.16(+0.49%)
Sep 14, 2016	32.91	33.12	32.77	32.92	131,896	+0.18(+0.55%)
Sep 13, 2016	33.27	33.27	32.57	32.74	144,694	-0.70(-2.09%)
Sep 12, 2016	33.07	33.58	32.88	33.44	440,252	+0.06(+0.18%)
Sep 09, 2016	34.11	34.21	33.28	33.38	365,272	-0.94(-2.74%)
Sep 08, 2016	34.36	34.60	34.16	34.32	124,697	+0.00(+0.00%)
Sep 07, 2016	34.50	34.50	34.16	34.32	71,018	-0.07(-0.20%)
Sep 06, 2016	33.82	34.42	33.82	34.39	84,853	+0.72(+2.14%)
Sep 02, 2016	33.12	33.67	33.67	33.67	138,800	+0.84(+2.56%)
Sep 01, 2016	32.29	32.88	32.24	32.83	176,437	+0.85(+2.66%)
Aug 31, 2016	32.82	32.82	31.89	31.98	849,945	-1.00(-3.03%)
Aug 30, 2016	33.97	33.97	32.69	32.98	115,699	-0.74(-2.19%)
Aug 29, 2016	33.49	34.19	33.49	33.72	52,546	+0.21(+0.63%)
Aug 26, 2016	33.83	34.26	33.49	33.51	74,104	-0.13(-0.39%)
Aug 25, 2016	33.47	33.99	33.21	33.64	219,379	-0.07(-0.21%)
Aug 24, 2016	34.58	34.58	33.62	33.71	239,091	-1.03(-2.96%)
Aug 23, 2016	35.06	35.18	34.74	34.74	59,370	-0.23(-0.66%)
Aug 22, 2016	35.25	35.25	34.94	34.97	67,824	-0.58(-1.63%)
Aug 19, 2016	35.56	35.65	35.20	35.55	46,604	-0.14(-0.39%)
Aug 18, 2016	35.24	35.72	35.23	35.69	95,613	+0.46(+1.31%)
Aug 17, 2016	35.33	35.33	34.80	35.23	103,321	-0.18(-0.51%)
Aug 16, 2016	35.44	35.47	35.26	35.41	77,115	+0.09(+0.25%)
Aug 15, 2016	35.20	35.49	35.17	35.32	35,970	+0.09(+0.26%)
Aug 12, 2016	35.28	35.50	35.11	35.23	38,342	-0.14(-0.38%)
Aug 11, 2016	35.08	35.45	35.06	35.37	95,147	+0.26(+0.73%)
Aug 10, 2016	34.83	35.25	34.83	35.11	76,587	+0.40(+1.15%)
Aug 09, 2016	34.74	34.81	34.56	34.71	122,600	-0.14(-0.40%)
Aug 08, 2016	34.62	34.98	34.62	34.85	64,639	+0.34(+0.99%)
Aug 05, 2016	34.89	34.89	34.39	34.51	136,594	-0.38(-1.09%)
Aug 04, 2016	34.83	34.99	34.77	34.89	146,017	+0.20(+0.58%)
Aug 03, 2016	34.63	34.81	34.31	34.69	53,762	+0.22(+0.64%)
Aug 02, 2016	34.53	35.45	34.36	34.47	241,289	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.