Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.98	53.15	52.49	52.73	2,326,030	-0.24(-0.45%)
Jul 28, 2016	53.50	53.64	52.73	52.97	1,434,659	-0.65(-1.21%)
Jul 27, 2016	53.96	54.20	53.42	53.62	1,378,360	-0.10(-0.20%)
Jul 26, 2016	53.75	53.98	53.43	53.72	1,707,752	+0.07(+0.13%)
Jul 25, 2016	53.62	53.91	53.51	53.65	1,675,063	+0.05(+0.10%)
Jul 22, 2016	53.81	53.93	53.39	53.60	1,810,744	-0.24(-0.44%)
Jul 21, 2016	53.99	54.39	53.57	53.84	2,191,289	-0.29(-0.53%)
Jul 20, 2016	51.64	54.36	51.64	54.13	2,845,509	+1.99(+3.83%)
Jul 19, 2016	52.17	52.47	51.91	52.13	2,545,364	-0.10(-0.20%)
Jul 18, 2016	52.35	52.81	52.19	52.24	1,933,191	-0.31(-0.58%)
Jul 15, 2016	52.53	52.63	52.11	52.54	1,479,398	+0.42(+0.81%)
Jul 14, 2016	52.15	52.31	51.75	52.12	1,827,716	+0.51(+0.98%)
Jul 13, 2016	51.94	51.97	51.40	51.61	1,951,249	-0.17(-0.32%)
Jul 12, 2016	51.23	51.93	51.16	51.78	1,588,569	+0.86(+1.68%)
Jul 11, 2016	50.59	51.10	50.42	50.92	1,420,259	+0.59(+1.18%)
Jul 08, 2016	49.59	50.52	49.36	50.33	1,710,055	+0.97(+1.97%)
Jul 07, 2016	48.64	49.55	48.64	49.36	1,704,004	+0.79(+1.62%)
Jul 06, 2016	48.53	48.75	47.92	48.57	1,876,351	-0.20(-0.41%)
Jul 05, 2016	49.36	49.42	48.52	48.77	1,773,026	-0.94(-1.88%)
Jul 01, 2016	49.96	49.71	49.71	49.71	1,865,058	-0.25(-0.51%)
Jun 30, 2016	49.17	49.96	48.90	49.96	2,425,642	+0.89(+1.82%)
Jun 29, 2016	48.82	49.34	48.40	49.07	2,332,317	+0.68(+1.41%)
Jun 28, 2016	48.51	48.71	48.02	48.39	2,367,947	+0.42(+0.88%)
Jun 27, 2016	49.58	49.64	47.72	47.97	3,858,083	-2.18(-4.34%)
Jun 24, 2016	52.45	53.09	50.10	50.15	5,523,538	-4.97(-9.02%)
Jun 23, 2016	54.77	55.11	54.50	55.11	1,208,227	+0.93(+1.71%)
Jun 22, 2016	53.99	54.53	53.82	54.19	1,486,791	+0.15(+0.28%)
Jun 21, 2016	53.87	54.09	53.58	54.04	1,570,819	+0.24(+0.46%)
Jun 20, 2016	53.75	54.43	53.63	53.79	1,516,865	+0.76(+1.44%)
Jun 17, 2016	52.80	53.12	52.52	53.03	3,719,063	+0.30(+0.56%)
Jun 16, 2016	52.24	52.83	51.94	52.73	1,430,487	+0.12(+0.23%)
Jun 15, 2016	52.97	53.14	52.58	52.61	1,358,989	-0.23(-0.43%)
Jun 14, 2016	52.73	53.08	52.60	52.84	1,354,101	-0.11(-0.21%)
Jun 13, 2016	53.59	53.84	52.94	52.95	1,440,383	-0.73(-1.37%)
Jun 10, 2016	53.96	54.10	53.51	53.69	1,296,223	-0.79(-1.45%)
Jun 09, 2016	54.41	54.78	54.23	54.48	1,513,897	-0.17(-0.32%)
Jun 08, 2016	54.27	54.76	54.05	54.65	1,919,152	+0.35(+0.64%)
Jun 07, 2016	53.44	54.39	53.36	54.30	2,620,316	+0.99(+1.85%)
Jun 06, 2016	52.93	53.40	52.59	53.31	1,698,456	+0.59(+1.13%)
Jun 03, 2016	52.45	52.82	52.13	52.72	1,635,016	+0.08(+0.15%)
Jun 02, 2016	52.10	52.68	52.10	52.64	1,353,498	+0.49(+0.94%)
Jun 01, 2016	52.27	52.64	51.47	52.15	2,798,492	-0.34(-0.65%)
May 31, 2016	52.11	52.57	52.02	52.49	2,628,991	+0.31(+0.60%)
May 27, 2016	51.92	52.17	52.17	52.17	1,102,620	+0.42(+0.81%)
May 26, 2016	51.58	51.89	51.37	51.75	1,365,418	+0.11(+0.22%)
May 25, 2016	51.46	51.77	51.13	51.64	1,599,943	-0.02(-0.03%)
May 24, 2016	50.90	51.74	50.56	51.66	1,755,744	+0.99(+1.95%)
May 23, 2016	50.73	50.76	50.38	50.67	1,867,306	+0.08(+0.16%)
May 20, 2016	50.69	51.04	50.46	50.59	2,412,885	+0.07(+0.14%)
May 19, 2016	50.60	51.02	50.25	50.52	1,595,639	-0.39(-0.77%)
May 18, 2016	50.91	51.41	50.59	50.91	1,384,205	-0.08(-0.15%)
May 17, 2016	50.98	51.32	50.65	50.99	2,207,862	-0.08(-0.15%)
May 16, 2016	50.45	51.38	50.32	51.07	1,709,593	+0.56(+1.11%)
May 13, 2016	51.27	51.69	50.48	50.51	1,520,540	-0.86(-1.67%)
May 12, 2016	51.83	51.85	50.99	51.37	1,908,550	-0.21(-0.41%)
May 11, 2016	51.73	52.16	51.54	51.58	1,144,021	-0.38(-0.74%)
May 10, 2016	51.81	52.23	51.58	51.96	1,725,143	+0.40(+0.78%)
May 09, 2016	51.12	52.00	51.12	51.56	1,741,803	-0.34(-0.66%)
May 06, 2016	51.63	52.03	51.30	51.90	2,251,727	-0.05(-0.10%)
May 05, 2016	51.98	52.36	51.60	51.96	1,916,199	+0.04(+0.08%)
May 04, 2016	51.99	52.52	51.61	51.91	3,925,100	-0.36(-0.69%)
May 03, 2016	52.04	52.60	51.72	52.27	2,499,550	-0.04(-0.08%)
May 02, 2016	52.03	52.39	51.68	52.31	1,430,391	+0.28(+0.54%)
Apr 29, 2016	52.49	52.49	51.58	52.03	1,814,638	-0.56(-1.06%)
Apr 28, 2016	52.90	53.24	52.46	52.59	1,595,177	-0.73(-1.36%)
Apr 27, 2016	52.99	53.51	52.88	53.32	1,698,981	+0.12(+0.23%)
Apr 26, 2016	52.92	53.31	52.85	53.20	2,143,206	+0.54(+1.03%)
Apr 25, 2016	53.36	53.55	52.59	52.66	1,830,342	-0.90(-1.68%)
Apr 22, 2016	53.08	54.12	53.08	53.56	1,911,025	+0.11(+0.20%)
Apr 21, 2016	53.53	53.78	52.87	53.45	2,370,746	-0.30(-0.55%)
Apr 20, 2016	54.42	54.81	52.81	53.75	4,514,465	-1.97(-3.53%)
Apr 19, 2016	55.95	55.95	55.49	55.72	2,087,712	+0.04(+0.08%)
Apr 18, 2016	55.37	55.71	55.25	55.67	1,389,580	+0.14(+0.25%)
Apr 15, 2016	55.38	55.60	55.10	55.53	1,945,719	+0.13(+0.24%)
Apr 14, 2016	55.27	55.45	54.66	55.40	1,541,803	+0.06(+0.11%)
Apr 13, 2016	55.16	55.57	55.04	55.34	2,606,658	+0.54(+0.99%)
Apr 12, 2016	54.39	55.09	54.19	54.80	1,866,500	+0.60(+1.11%)
Apr 11, 2016	54.04	54.73	53.75	54.20	1,954,485	+0.45(+0.85%)
Apr 08, 2016	53.87	54.52	53.50	53.74	1,300,738	+0.51(+0.95%)
Apr 07, 2016	53.52	53.67	52.90	53.23	1,541,504	-0.66(-1.23%)
Apr 06, 2016	53.20	53.94	52.88	53.90	1,278,063	+0.66(+1.25%)
Apr 05, 2016	53.15	53.70	52.95	53.23	1,984,038	-0.37(-0.69%)
Apr 04, 2016	54.21	54.27	53.36	53.60	1,324,057	-0.68(-1.26%)
Apr 01, 2016	53.92	54.39	53.55	54.28	1,858,764	+0.11(+0.21%)
Mar 31, 2016	53.61	54.30	53.43	54.17	1,790,518	+0.65(+1.21%)
Mar 30, 2016	53.60	54.00	53.19	53.52	1,308,604	+0.23(+0.43%)
Mar 29, 2016	52.80	53.31	52.36	53.29	3,141,169	-0.10(-0.18%)
Mar 28, 2016	53.50	53.92	53.29	53.39	981,805	+0.06(+0.11%)
Mar 24, 2016	53.13	53.33	53.33	53.33	982,253	-0.05(-0.10%)
Mar 23, 2016	53.84	53.84	53.32	53.38	1,132,347	-0.60(-1.12%)
Mar 22, 2016	53.95	54.48	53.67	53.99	1,435,941	-0.09(-0.16%)
Mar 21, 2016	54.32	54.41	53.88	54.07	1,411,445	-0.37(-0.67%)
Mar 18, 2016	53.35	54.61	53.27	54.44	6,435,802	+1.26(+2.37%)
Mar 17, 2016	52.18	53.31	51.79	53.18	2,296,943	+1.15(+2.20%)
Mar 16, 2016	51.70	52.20	51.59	52.03	1,588,725	+0.29(+0.56%)
Mar 15, 2016	51.56	51.85	51.24	51.75	1,662,533	-0.19(-0.37%)
Mar 14, 2016	51.99	52.27	51.65	51.94	2,072,443	-0.31(-0.59%)
Mar 11, 2016	52.04	52.48	51.98	52.24	1,699,554	+0.63(+1.22%)
Mar 10, 2016	52.24	52.36	50.96	51.61	1,776,979	-0.42(-0.81%)
Mar 09, 2016	52.13	52.45	51.90	52.03	2,377,856	+0.07(+0.13%)
Mar 08, 2016	52.74	53.23	51.85	51.96	2,352,920	-1.05(-1.98%)
Mar 07, 2016	52.15	53.06	51.53	53.01	1,970,294	+0.47(+0.90%)
Mar 04, 2016	52.92	53.21	52.36	52.54	1,786,036	-0.37(-0.69%)
Mar 03, 2016	52.06	52.94	51.82	52.91	2,876,661	+1.05(+2.02%)
Mar 02, 2016	51.13	51.92	50.95	51.86	3,049,652	+0.33(+0.65%)
Mar 01, 2016	50.29	51.63	50.14	51.53	2,840,062	+1.73(+3.48%)
Feb 29, 2016	50.28	50.74	49.74	49.80	4,478,233	-0.65(-1.28%)
Feb 26, 2016	50.38	50.74	50.23	50.44	2,422,809	+0.22(+0.44%)
Feb 25, 2016	49.84	50.24	49.66	50.22	2,267,413	+0.32(+0.65%)
Feb 24, 2016	49.26	50.14	48.70	49.90	3,826,231	-0.20(-0.40%)
Feb 23, 2016	50.60	50.93	49.87	50.10	3,939,140	-0.80(-1.56%)
Feb 22, 2016	50.67	51.19	50.50	50.90	2,987,677	+0.50(+0.99%)
Feb 19, 2016	50.01	50.49	49.48	50.40	3,556,951	+0.38(+0.75%)
Feb 18, 2016	49.89	50.35	49.79	50.02	2,525,001	+0.38(+0.78%)
Feb 17, 2016	48.70	49.80	48.68	49.64	2,885,584	+1.08(+2.23%)
Feb 16, 2016	48.27	48.74	48.02	48.55	3,698,745	+0.88(+1.85%)
Feb 12, 2016	47.26	47.67	47.67	47.67	4,023,432	+0.73(+1.55%)
Feb 11, 2016	45.88	47.06	45.83	46.94	5,241,396	+0.45(+0.98%)
Feb 10, 2016	46.15	46.88	46.08	46.49	3,144,096	+0.76(+1.66%)
Feb 09, 2016	45.24	46.16	45.23	45.73	4,572,141	-0.11(-0.25%)
Feb 08, 2016	46.72	46.79	45.39	45.84	3,801,515	-1.29(-2.75%)
Feb 05, 2016	47.72	48.40	46.95	47.14	4,173,804	-0.89(-1.86%)
Feb 04, 2016	47.08	48.12	46.73	48.03	6,394,304	+0.96(+2.04%)
Feb 03, 2016	48.09	48.76	46.86	47.07	6,527,589	-0.88(-1.84%)
Feb 02, 2016	49.10	49.41	47.81	47.95	4,377,114	-2.10(-4.20%)
Feb 01, 2016	49.70	50.49	49.46	50.05	5,568,212	+0.04(+0.09%)
Jan 29, 2016	48.99	50.01	48.94	50.01	6,592,309	+1.10(+2.25%)
Jan 28, 2016	49.80	49.85	48.59	48.90	3,825,825	-0.28(-0.57%)
Jan 27, 2016	49.65	50.04	48.92	49.18	4,256,426	-0.70(-1.40%)
Jan 26, 2016	52.25	52.54	49.69	49.88	4,261,515	+0.57(+1.15%)
Jan 25, 2016	50.74	50.89	49.28	49.31	2,302,491	-1.43(-2.81%)
Jan 22, 2016	51.09	51.47	50.51	50.74	4,654,502	+0.59(+1.19%)
Jan 21, 2016	49.91	50.98	49.18	50.15	5,691,248	+0.89(+1.81%)
Jan 20, 2016	51.62	51.62	48.64	49.25	6,851,137	+0.80(+1.66%)
Jan 19, 2016	48.74	48.96	48.00	48.45	5,607,825	+0.26(+0.54%)
Jan 15, 2016	49.08	48.19	48.19	48.19	5,752,348	-2.06(-4.11%)
Jan 14, 2016	49.87	50.74	49.23	50.25	4,856,042	+0.29(+0.58%)
Jan 13, 2016	51.19	51.80	49.93	49.96	3,842,360	-1.18(-2.31%)
Jan 12, 2016	51.20	51.30	50.41	51.14	3,319,675	+0.47(+0.93%)
Jan 11, 2016	51.26	51.63	50.16	50.67	4,140,401	-0.20(-0.40%)
Jan 08, 2016	51.61	51.94	50.77	50.87	3,929,390	-0.56(-1.09%)
Jan 07, 2016	53.16	53.40	51.35	51.43	4,763,605	-2.88(-5.30%)
Jan 06, 2016	54.65	54.94	54.19	54.31	3,942,947	-1.04(-1.88%)
Jan 05, 2016	55.50	55.81	54.97	55.35	2,895,213	-0.15(-0.27%)
Jan 04, 2016	55.53	55.70	54.70	55.50	3,282,775	-1.02(-1.81%)
Dec 31, 2015	56.98	56.52	56.52	56.52	2,544,965	-0.77(-1.34%)
Dec 30, 2015	57.51	57.77	57.25	57.29	2,174,776	-0.23(-0.40%)
Dec 29, 2015	57.43	57.82	57.23	57.52	2,762,345	+0.47(+0.83%)
Dec 28, 2015	56.99	57.41	56.85	57.05	2,848,030	-0.07(-0.12%)
Dec 24, 2015	57.07	57.12	57.12	57.12	1,662,160	+0.03(+0.06%)
Dec 23, 2015	56.64	57.16	56.41	57.08	1,788,569	+0.75(+1.34%)
Dec 22, 2015	55.86	56.50	55.56	56.33	2,076,687	+0.68(+1.23%)
Dec 21, 2015	55.37	55.87	55.18	55.65	2,526,115	+0.75(+1.37%)
Dec 18, 2015	55.12	55.66	54.75	54.90	7,181,820	-0.56(-1.01%)
Dec 17, 2015	56.19	56.50	55.46	55.46	2,393,935	-0.70(-1.25%)
Dec 16, 2015	55.69	56.30	55.11	56.16	2,119,462	+0.80(+1.45%)
Dec 15, 2015	55.43	55.87	55.18	55.35	3,142,992	+0.52(+0.96%)
Dec 14, 2015	55.31	55.52	54.47	54.83	3,747,677	-0.29(-0.52%)
Dec 11, 2015	55.41	55.72	55.04	55.11	2,581,496	-0.94(-1.67%)
Dec 10, 2015	55.97	56.51	55.93	56.05	2,953,544	-0.17(-0.31%)
Dec 09, 2015	56.62	57.24	55.98	56.23	3,291,564	-0.74(-1.31%)
Dec 08, 2015	57.33	57.47	56.85	56.97	2,951,043	-0.99(-1.71%)
Dec 07, 2015	58.05	58.29	57.72	57.96	2,959,925	-0.14(-0.24%)
Dec 04, 2015	57.94	58.25	57.65	58.10	4,752,636	+0.35(+0.61%)
Dec 03, 2015	58.86	58.86	57.54	57.75	3,135,159	-0.58(-0.99%)
Dec 02, 2015	59.05	59.25	58.14	58.32	3,093,697	-0.81(-1.38%)
Dec 01, 2015	58.79	59.41	58.79	59.14	2,388,426	+0.45(+0.76%)
Nov 30, 2015	59.04	59.11	58.67	58.69	3,335,279	-0.22(-0.37%)
Nov 27, 2015	58.46	59.24	58.32	58.91	1,717,668	+0.49(+0.84%)
Nov 25, 2015	58.91	58.42	58.42	58.42	2,810,046	-0.53(-0.91%)
Nov 24, 2015	58.45	59.15	58.36	58.95	2,291,008	-0.10(-0.18%)
Nov 23, 2015	59.09	59.48	58.62	59.06	1,669,087	-0.09(-0.15%)
Nov 20, 2015	59.01	59.31	58.89	59.15	2,264,312	+0.45(+0.78%)
Nov 19, 2015	58.46	58.95	58.23	58.69	1,617,863	+0.33(+0.57%)
Nov 18, 2015	57.25	58.47	56.92	58.36	2,082,930	+1.40(+2.46%)
Nov 17, 2015	57.38	57.68	56.83	56.96	2,281,042	-0.41(-0.72%)
Nov 16, 2015	56.69	57.41	56.64	57.37	2,481,185	+0.66(+1.16%)
Nov 13, 2015	56.90	57.27	56.43	56.71	2,457,801	-0.18(-0.32%)
Nov 12, 2015	57.50	57.94	56.89	56.90	2,787,586	-0.99(-1.71%)
Nov 11, 2015	57.57	58.03	57.32	57.89	2,275,072	+0.59(+1.02%)
Nov 10, 2015	57.38	57.81	56.79	57.30	3,125,455	-0.39(-0.68%)
Nov 09, 2015	57.95	58.19	57.55	57.69	3,299,868	-0.52(-0.90%)
Nov 06, 2015	58.14	58.60	57.81	58.22	2,338,441	-0.12(-0.21%)
Nov 05, 2015	57.91	58.41	57.58	58.34	2,406,294	+0.36(+0.62%)
Nov 04, 2015	57.63	58.21	57.49	57.98	2,124,876	+0.44(+0.76%)
Nov 03, 2015	57.13	57.75	57.07	57.55	2,258,397	+0.18(+0.32%)
Nov 02, 2015	56.37	57.48	56.37	57.36	2,295,553	+0.99(+1.75%)
Oct 30, 2015	56.15	56.79	55.98	56.37	2,989,867	+0.35(+0.62%)
Oct 29, 2015	55.26	56.20	54.91	56.02	3,050,159	+0.71(+1.28%)
Oct 28, 2015	54.94	55.38	54.09	55.32	4,468,276	+0.69(+1.27%)
Oct 27, 2015	55.19	55.53	54.24	54.62	5,217,557	-1.22(-2.18%)
Oct 26, 2015	55.88	56.16	55.56	55.84	2,035,008	-0.03(-0.05%)
Oct 23, 2015	55.89	55.95	55.56	55.87	2,710,124	+0.40(+0.73%)
Oct 22, 2015	53.99	55.78	53.65	55.46	2,991,174	+1.94(+3.63%)
Oct 21, 2015	55.46	55.55	53.49	53.52	5,042,719	-2.37(-4.24%)
Oct 20, 2015	55.30	55.99	55.29	55.89	1,700,197	+0.45(+0.80%)
Oct 19, 2015	55.12	55.54	55.12	55.45	1,776,799	+0.02(+0.03%)
Oct 16, 2015	55.31	55.53	55.17	55.43	2,775,619	+0.19(+0.35%)
Oct 15, 2015	54.36	55.25	54.18	55.24	2,104,014	+1.12(+2.07%)
Oct 14, 2015	53.78	54.32	53.72	54.12	3,138,873	+0.26(+0.49%)
Oct 13, 2015	53.93	54.24	53.78	53.85	2,418,717	-0.34(-0.63%)
Oct 12, 2015	53.99	54.37	53.87	54.20	2,145,734	+0.13(+0.24%)
Oct 09, 2015	54.13	54.55	53.96	54.06	2,343,567	-0.09(-0.16%)
Oct 08, 2015	54.12	54.40	53.72	54.15	3,145,513	+0.03(+0.05%)
Oct 07, 2015	54.43	54.74	53.61	54.13	2,694,351	-0.01(-0.02%)
Oct 06, 2015	54.10	54.28	53.64	54.13	2,510,855	+0.07(+0.13%)
Oct 05, 2015	52.89	54.30	52.82	54.06	2,327,464	+1.58(+3.02%)
Oct 02, 2015	51.40	52.48	51.24	52.48	3,114,160	+0.45(+0.87%)
Oct 01, 2015	52.28	52.78	51.35	52.03	2,922,984	-0.37(-0.70%)
Sep 30, 2015	51.12	52.45	50.99	52.39	3,412,463	+2.00(+3.98%)
Sep 29, 2015	49.79	50.48	49.65	50.39	3,512,629	+0.66(+1.32%)
Sep 28, 2015	50.91	51.03	49.66	49.73	3,416,455	-1.37(-2.69%)
Sep 25, 2015	51.71	52.22	50.75	51.11	2,812,378	+0.02(+0.03%)
Sep 24, 2015	50.91	51.28	49.96	51.09	2,924,909	-0.36(-0.70%)
Sep 23, 2015	51.66	51.97	51.17	51.45	2,101,324	-0.29(-0.56%)
Sep 22, 2015	52.75	52.94	51.37	51.74	3,398,688	-1.93(-3.60%)
Sep 21, 2015	53.84	54.40	53.46	53.67	2,386,446	+0.00(+0.00%)
Sep 18, 2015	53.72	54.09	53.38	53.67	4,358,528	-0.88(-1.62%)
Sep 17, 2015	54.65	55.33	54.39	54.55	2,975,663	-0.35(-0.64%)
Sep 16, 2015	53.86	54.96	53.66	54.90	2,545,001	+0.96(+1.78%)
Sep 15, 2015	53.30	54.08	53.15	53.94	1,881,324	+0.81(+1.53%)
Sep 14, 2015	53.15	53.22	52.80	53.13	2,449,133	-0.03(-0.05%)
Sep 11, 2015	52.26	53.20	52.10	53.15	2,214,907	+0.46(+0.88%)
Sep 10, 2015	51.93	53.07	51.86	52.69	2,298,414	+0.54(+1.04%)
Sep 09, 2015	53.26	53.40	52.06	52.15	1,945,787	-0.59(-1.11%)
Sep 08, 2015	51.53	52.76	50.96	52.73	2,101,560	+1.79(+3.52%)
Sep 04, 2015	51.09	50.94	50.94	50.94	2,766,838	-0.80(-1.54%)
Sep 03, 2015	52.03	52.56	51.67	51.74	2,157,541	+0.09(+0.17%)
Sep 02, 2015	51.35	51.65	50.72	51.65	2,565,481	+0.99(+1.95%)
Sep 01, 2015	50.78	51.27	50.34	50.66	3,477,556	-1.21(-2.33%)
Aug 31, 2015	51.62	52.49	51.43	51.87	2,921,917	+0.04(+0.08%)
Aug 28, 2015	51.22	51.98	51.22	51.82	3,223,816	+1.02(+2.01%)
Aug 27, 2015	50.27	51.30	49.94	50.80	2,585,619	+1.04(+2.09%)
Aug 26, 2015	50.52	50.65	48.32	49.76	3,948,420	+1.18(+2.43%)
Aug 25, 2015	50.77	50.77	48.54	48.58	2,909,374	-0.62(-1.26%)
Aug 24, 2015	47.95	51.04	47.52	49.20	5,141,868	-2.21(-4.30%)
Aug 21, 2015	52.59	53.08	51.38	51.41	2,774,863	-1.84(-3.45%)
Aug 20, 2015	54.03	54.22	53.22	53.25	2,741,850	-1.32(-2.42%)
Aug 19, 2015	54.34	55.03	53.91	54.57	1,860,988	+0.02(+0.03%)
Aug 18, 2015	54.60	54.77	54.30	54.55	1,648,148	-0.16(-0.29%)
Aug 17, 2015	54.46	54.86	54.03	54.71	1,144,593	+0.01(+0.02%)
Aug 14, 2015	53.98	54.76	53.94	54.70	1,254,782	+0.59(+1.10%)
Aug 13, 2015	54.71	55.19	54.08	54.11	1,896,439	-0.64(-1.17%)
Aug 12, 2015	54.57	54.84	53.76	54.75	2,025,583	-0.17(-0.32%)
Aug 11, 2015	55.42	55.66	54.88	54.92	2,834,079	-1.12(-2.00%)
Aug 10, 2015	54.53	56.05	54.48	56.04	2,632,212	+1.88(+3.47%)
Aug 07, 2015	53.80	54.28	53.67	54.16	1,300,518	+0.24(+0.45%)
Aug 06, 2015	54.60	54.78	53.89	53.92	2,292,546	-0.84(-1.53%)
Aug 05, 2015	53.94	54.90	53.73	54.76	2,779,252	+1.37(+2.57%)
Aug 04, 2015	53.26	53.65	53.15	53.38	2,909,209	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.