Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	83.06	83.44	81.84	83.35	1,900,877	-0.12(-0.15%)
Jul 30, 2020	83.76	84.14	82.27	83.47	2,366,131	-0.65(-0.77%)
Jul 29, 2020	79.49	85.15	78.76	84.12	2,495,480	+2.79(+3.43%)
Jul 28, 2020	83.24	83.61	81.29	81.33	2,526,083	-2.84(-3.37%)
Jul 27, 2020	82.20	84.34	81.38	84.16	1,599,162	+2.50(+3.06%)
Jul 24, 2020	82.09	82.29	81.18	81.67	2,325,230	-0.97(-1.18%)
Jul 23, 2020	80.93	82.66	80.68	82.64	1,976,010	+1.43(+1.76%)
Jul 22, 2020	81.29	81.93	80.87	81.21	1,103,738	+0.60(+0.74%)
Jul 21, 2020	82.02	82.38	80.38	80.61	1,479,132	+0.88(+1.10%)
Jul 20, 2020	79.52	79.90	78.42	79.73	1,406,498	-0.36(-0.44%)
Jul 17, 2020	79.43	80.56	78.89	80.08	2,207,573	+0.80(+1.02%)
Jul 16, 2020	79.18	79.98	78.76	79.28	1,744,710	-0.72(-0.90%)
Jul 15, 2020	77.92	80.11	77.77	80.00	2,184,232	+3.76(+4.93%)
Jul 14, 2020	73.93	76.32	73.33	76.24	1,919,913	+1.57(+2.11%)
Jul 13, 2020	74.79	75.96	74.48	74.67	1,881,339	+0.95(+1.29%)
Jul 10, 2020	73.65	74.64	73.45	73.71	2,451,221	-0.27(-0.37%)
Jul 09, 2020	74.86	75.01	73.14	73.98	1,708,930	-0.96(-1.29%)
Jul 08, 2020	76.11	76.36	74.24	74.95	1,618,635	-0.69(-0.92%)
Jul 07, 2020	76.42	76.86	75.57	75.64	1,471,980	-1.56(-2.02%)
Jul 06, 2020	77.31	77.99	76.74	77.20	990,738	+1.52(+2.00%)
Jul 02, 2020	76.17	77.01	75.42	75.69	1,243,991	+0.77(+1.02%)
Jul 01, 2020	76.57	76.69	74.55	74.92	1,570,475	-1.39(-1.83%)
Jun 30, 2020	74.97	76.86	74.86	76.31	2,052,920	+0.89(+1.18%)
Jun 29, 2020	74.05	75.89	73.60	75.42	1,011,714	+1.80(+2.44%)
Jun 26, 2020	73.81	74.26	73.30	73.63	2,287,293	-0.28(-0.38%)
Jun 25, 2020	72.42	73.97	71.67	73.91	1,406,677	+0.85(+1.17%)
Jun 24, 2020	75.81	75.99	72.76	73.06	1,778,428	-3.36(-4.40%)
Jun 23, 2020	76.76	77.30	76.12	76.42	3,046,719	+0.66(+0.88%)
Jun 22, 2020	75.13	76.09	74.03	75.75	1,418,482	+0.23(+0.31%)
Jun 19, 2020	77.44	77.50	74.92	75.52	2,947,599	-0.59(-0.77%)
Jun 18, 2020	75.45	76.75	74.92	76.11	1,239,057	-0.07(-0.10%)
Jun 17, 2020	77.23	77.23	75.51	76.18	1,814,610	-0.74(-0.96%)
Jun 16, 2020	77.53	78.55	75.32	76.92	2,684,593	+2.11(+2.83%)
Jun 15, 2020	72.04	75.04	70.84	74.81	2,057,427	+1.26(+1.72%)
Jun 12, 2020	76.45	77.71	72.67	73.54	3,900,496	-0.26(-0.35%)
Jun 11, 2020	77.32	77.35	73.54	73.80	1,630,071	-5.87(-7.36%)
Jun 10, 2020	81.91	81.91	79.63	79.67	2,998,883	-1.82(-2.23%)
Jun 09, 2020	83.94	84.14	81.41	81.49	2,954,541	-4.28(-4.99%)
Jun 08, 2020	85.97	86.52	84.62	85.76	2,113,025	+0.57(+0.67%)
Jun 05, 2020	85.91	86.94	85.15	85.19	2,942,363	+2.08(+2.50%)
Jun 04, 2020	82.42	83.55	81.73	83.12	1,867,352	-0.26(-0.31%)
Jun 03, 2020	82.30	84.24	81.42	83.38	2,494,458	+2.65(+3.28%)
Jun 02, 2020	79.58	80.78	79.07	80.73	2,475,779	+1.63(+2.06%)
Jun 01, 2020	77.20	79.26	76.39	79.10	2,529,025	+3.07(+4.04%)
May 29, 2020	77.02	77.02	74.44	76.03	5,116,168	-1.43(-1.85%)
May 28, 2020	78.47	79.99	77.04	77.46	3,660,138	-0.41(-0.53%)
May 27, 2020	76.66	77.96	75.41	77.88	1,860,077	+2.43(+3.22%)
May 26, 2020	74.18	75.99	73.68	75.44	1,848,345	+4.11(+5.76%)
May 22, 2020	71.44	71.76	70.09	71.33	1,267,607	-0.06(-0.08%)
May 21, 2020	72.43	73.13	71.23	71.39	1,637,057	-1.48(-2.03%)
May 20, 2020	72.16	73.82	71.96	72.87	2,457,906	+1.84(+2.59%)
May 19, 2020	71.10	72.32	70.16	71.03	1,655,985	+0.09(+0.13%)
May 18, 2020	67.74	71.26	67.49	70.93	1,763,584	+5.79(+8.89%)
May 15, 2020	64.29	65.34	64.01	65.14	3,525,418	+0.18(+0.27%)
May 14, 2020	63.11	65.09	61.95	64.96	2,208,513	+1.02(+1.60%)
May 13, 2020	65.78	66.41	63.44	63.94	1,164,281	-2.47(-3.73%)
May 12, 2020	69.34	69.44	66.40	66.41	1,460,970	-2.98(-4.29%)
May 11, 2020	70.27	70.57	68.90	69.39	1,504,457	-1.99(-2.79%)
May 08, 2020	69.45	71.77	69.20	71.38	1,793,568	+3.19(+4.68%)
May 07, 2020	67.80	69.32	67.66	68.19	1,354,307	+1.39(+2.07%)
May 06, 2020	66.09	67.15	64.93	66.81	1,342,922	+0.94(+1.43%)
May 05, 2020	65.48	66.91	65.33	65.87	1,756,925	+1.26(+1.96%)
May 04, 2020	65.17	65.61	63.69	64.60	1,350,698	-1.04(-1.59%)
May 01, 2020	66.55	66.67	65.13	65.64	1,623,791	-2.68(-3.92%)
Apr 30, 2020	71.62	71.62	68.27	68.32	2,409,885	-4.58(-6.28%)
Apr 29, 2020	70.72	73.03	70.15	72.90	2,949,496	+4.40(+6.42%)
Apr 28, 2020	73.05	74.25	68.08	68.50	3,709,414	+0.17(+0.25%)
Apr 27, 2020	65.70	68.63	65.61	68.33	2,120,481	+3.09(+4.73%)
Apr 24, 2020	63.95	65.67	63.70	65.24	2,029,363	+1.86(+2.93%)
Apr 23, 2020	62.80	64.26	62.77	63.38	2,297,948	+0.81(+1.29%)
Apr 22, 2020	61.88	62.80	61.16	62.57	1,880,498	+2.54(+4.23%)
Apr 21, 2020	60.43	61.67	59.10	60.03	2,577,748	-1.89(-3.05%)
Apr 20, 2020	61.42	63.10	60.26	61.92	2,421,311	-0.80(-1.28%)
Apr 17, 2020	60.67	63.41	60.50	62.72	4,719,984	+3.52(+5.94%)
Apr 16, 2020	61.27	61.48	58.48	59.21	2,820,839	-1.63(-2.68%)
Apr 15, 2020	62.80	63.67	60.27	60.83	2,152,202	-4.24(-6.52%)
Apr 14, 2020	65.51	66.90	64.85	65.08	1,773,498	+0.79(+1.23%)
Apr 13, 2020	65.99	66.21	63.80	64.28	2,040,829	-1.91(-2.88%)
Apr 09, 2020	64.73	67.21	64.42	66.19	3,253,819	+1.96(+3.06%)
Apr 08, 2020	61.35	65.03	60.97	64.23	1,699,056	+3.74(+6.18%)
Apr 07, 2020	63.55	64.61	60.33	60.49	2,355,477	-0.54(-0.88%)
Apr 06, 2020	57.18	61.52	57.18	61.03	2,266,039	+6.45(+11.81%)
Apr 03, 2020	54.98	56.85	53.51	54.58	2,285,157	-0.28(-0.51%)
Apr 02, 2020	54.93	56.75	53.89	54.86	2,592,248	-0.12(-0.22%)
Apr 01, 2020	56.09	57.61	54.60	54.98	2,752,210	-3.59(-6.13%)
Mar 31, 2020	58.70	59.77	57.71	58.57	2,299,303	-0.69(-1.16%)
Mar 30, 2020	58.26	59.65	57.51	59.26	1,731,532	+0.87(+1.50%)
Mar 27, 2020	60.67	61.69	57.92	58.39	2,170,538	-5.04(-7.95%)
Mar 26, 2020	59.19	63.66	58.62	63.43	2,908,816	+4.38(+7.42%)
Mar 25, 2020	56.49	62.68	55.99	59.05	2,912,596	+2.73(+4.84%)
Mar 24, 2020	53.57	56.70	53.03	56.32	3,540,552	+5.48(+10.77%)
Mar 23, 2020	50.16	52.41	49.58	50.85	3,872,972	-0.83(-1.60%)
Mar 20, 2020	51.91	52.89	48.65	51.67	4,373,979	+0.89(+1.76%)
Mar 19, 2020	48.94	52.42	45.22	50.78	4,659,639	+1.41(+2.86%)
Mar 18, 2020	54.21	57.01	46.47	49.37	5,709,150	-9.28(-15.83%)
Mar 17, 2020	57.92	61.30	50.91	58.65	6,460,947	+1.97(+3.48%)
Mar 16, 2020	52.24	61.93	52.20	56.68	5,468,212	-8.62(-13.20%)
Mar 13, 2020	66.24	67.57	60.89	65.30	5,104,804	+2.43(+3.86%)
Mar 12, 2020	62.95	69.69	60.55	62.87	4,170,133	-5.01(-7.38%)
Mar 11, 2020	70.80	71.06	67.02	67.88	3,044,406	-5.31(-7.26%)
Mar 10, 2020	71.41	73.48	69.84	73.19	2,954,330	+4.24(+6.15%)
Mar 09, 2020	67.78	70.40	66.97	68.95	3,459,544	-4.23(-5.78%)
Mar 06, 2020	72.22	74.27	71.83	73.19	3,178,016	-2.49(-3.29%)
Mar 05, 2020	77.14	77.57	75.33	75.68	2,179,868	-4.12(-5.16%)
Mar 04, 2020	78.21	79.82	77.20	79.80	1,769,320	+2.60(+3.37%)
Mar 03, 2020	79.18	80.43	76.54	77.19	2,406,016	-2.19(-2.75%)
Mar 02, 2020	77.77	79.39	75.85	79.38	2,166,827	+2.31(+2.99%)
Feb 28, 2020	74.80	77.27	73.32	77.07	3,718,420	-0.30(-0.38%)
Feb 27, 2020	78.27	80.23	77.30	77.37	2,440,282	-2.76(-3.45%)
Feb 26, 2020	80.86	82.52	80.12	80.13	2,458,424	-0.18(-0.22%)
Feb 25, 2020	82.77	82.79	80.00	80.31	2,699,682	-1.62(-1.98%)
Feb 24, 2020	82.69	82.94	81.17	81.93	2,058,580	-3.39(-3.97%)
Feb 21, 2020	85.60	86.15	84.54	85.31	1,465,519	-1.11(-1.28%)
Feb 20, 2020	85.89	87.02	85.61	86.42	1,062,102	+0.00(+0.00%)
Feb 19, 2020	85.58	86.76	85.23	86.42	1,239,383	+1.30(+1.52%)
Feb 18, 2020	85.83	85.95	84.61	85.12	1,784,347	-1.22(-1.41%)
Feb 14, 2020	87.51	87.83	85.84	86.35	1,549,384	-1.15(-1.31%)
Feb 13, 2020	87.43	87.91	86.78	87.49	1,739,663	-0.35(-0.40%)
Feb 12, 2020	87.35	87.89	86.71	87.85	2,130,422	+1.36(+1.57%)
Feb 11, 2020	86.74	88.02	86.46	86.48	1,653,643	+0.25(+0.29%)
Feb 10, 2020	85.75	86.41	85.11	86.23	1,325,703	-0.04(-0.04%)
Feb 07, 2020	86.91	86.91	85.59	86.27	1,711,141	-1.30(-1.49%)
Feb 06, 2020	89.85	90.21	87.50	87.58	1,626,868	-2.16(-2.40%)
Feb 05, 2020	88.88	89.79	88.49	89.73	2,306,417	+1.51(+1.71%)
Feb 04, 2020	88.58	89.40	87.53	88.22	2,279,845	+1.23(+1.41%)
Feb 03, 2020	85.97	87.19	85.70	86.99	2,545,299	+1.68(+1.97%)
Jan 31, 2020	88.20	88.53	84.98	85.31	2,106,294	-3.37(-3.80%)
Jan 30, 2020	89.93	90.20	86.89	88.68	2,972,477	-2.08(-2.29%)
Jan 29, 2020	91.89	93.38	90.57	90.76	2,956,107	-0.03(-0.03%)
Jan 28, 2020	90.27	90.92	89.45	90.79	2,302,772	+1.17(+1.30%)
Jan 27, 2020	89.36	90.29	89.15	89.62	2,174,068	-1.44(-1.59%)
Jan 24, 2020	93.47	93.47	90.83	91.07	1,939,243	-1.82(-1.96%)
Jan 23, 2020	90.98	92.94	90.49	92.89	1,867,193	+1.31(+1.44%)
Jan 22, 2020	92.39	92.79	91.57	91.57	1,582,356	-0.51(-0.55%)
Jan 21, 2020	93.08	93.18	91.94	92.08	2,831,009	-0.63(-0.68%)
Jan 17, 2020	92.16	92.78	91.94	92.71	1,847,397	+0.63(+0.68%)
Jan 16, 2020	91.99	92.10	91.28	92.08	1,508,174	+0.61(+0.67%)
Jan 15, 2020	92.25	92.46	91.26	91.47	1,378,090	-1.37(-1.48%)
Jan 14, 2020	91.44	93.27	91.21	92.84	2,703,605	+2.22(+2.45%)
Jan 13, 2020	90.89	90.89	90.00	90.62	1,324,061	-0.14(-0.15%)
Jan 10, 2020	90.62	90.91	90.41	90.76	1,651,711	+0.28(+0.31%)
Jan 09, 2020	90.79	90.98	90.02	90.48	1,354,941	+0.09(+0.10%)
Jan 08, 2020	89.73	90.84	89.64	90.39	2,162,135	+0.93(+1.03%)
Jan 07, 2020	87.35	89.62	86.88	89.46	2,273,180	+1.81(+2.07%)
Jan 06, 2020	87.73	88.17	87.40	87.65	1,242,759	-0.61(-0.69%)
Jan 03, 2020	87.88	88.45	87.50	88.26	1,555,651	-1.06(-1.18%)
Jan 02, 2020	89.63	89.85	88.60	89.32	2,016,806	+0.62(+0.70%)
Dec 31, 2019	88.21	88.73	87.99	88.70	1,727,997	+0.24(+0.27%)
Dec 30, 2019	88.57	88.63	87.87	88.46	1,087,614	+0.06(+0.07%)
Dec 27, 2019	88.74	88.82	88.18	88.39	695,650	+0.19(+0.21%)
Dec 26, 2019	88.38	88.38	87.69	88.21	1,049,019	+0.10(+0.12%)
Dec 24, 2019	88.05	88.15	87.68	88.10	365,762	+0.11(+0.13%)
Dec 23, 2019	88.95	88.96	87.97	87.99	1,042,338	-0.78(-0.88%)
Dec 20, 2019	88.57	88.87	88.25	88.77	2,754,077	+0.47(+0.53%)
Dec 19, 2019	88.08	88.40	87.85	88.30	1,196,330	-0.09(-0.10%)
Dec 18, 2019	88.85	88.85	87.53	88.39	1,821,372	+0.06(+0.06%)
Dec 17, 2019	88.53	88.81	88.17	88.34	1,285,330	+0.22(+0.25%)
Dec 16, 2019	87.44	88.94	87.44	88.11	1,119,870	+1.12(+1.29%)
Dec 13, 2019	87.90	88.69	86.90	86.99	1,266,715	-0.42(-0.48%)
Dec 12, 2019	86.03	87.67	85.90	87.41	1,564,656	+1.20(+1.40%)
Dec 11, 2019	85.19	86.29	84.95	86.21	1,040,784	+1.50(+1.77%)
Dec 10, 2019	84.89	85.38	84.53	84.71	1,307,876	-0.03(-0.03%)
Dec 09, 2019	85.14	85.21	84.32	84.74	2,397,523	-0.55(-0.64%)
Dec 06, 2019	85.15	86.05	85.15	85.28	1,314,475	+0.93(+1.10%)
Dec 05, 2019	84.06	84.50	83.30	84.36	1,746,536	+0.60(+0.72%)
Dec 04, 2019	83.83	84.95	83.71	83.75	1,123,211	+0.84(+1.02%)
Dec 03, 2019	83.14	83.18	82.40	82.91	1,480,745	-1.27(-1.51%)
Dec 02, 2019	85.74	85.91	84.08	84.18	1,558,486	-1.62(-1.89%)
Nov 29, 2019	86.39	86.44	85.65	85.80	621,634	-0.65(-0.75%)
Nov 27, 2019	86.49	86.88	85.79	86.45	1,222,089	+0.10(+0.12%)
Nov 26, 2019	86.44	86.52	85.66	86.35	2,189,290	+0.16(+0.18%)
Nov 25, 2019	84.35	86.25	83.92	86.19	1,554,379	+2.35(+2.80%)
Nov 22, 2019	84.77	85.00	83.76	83.84	882,800	-0.24(-0.29%)
Nov 21, 2019	84.56	84.65	83.79	84.08	1,271,298	-0.48(-0.57%)
Nov 20, 2019	85.15	85.37	84.12	84.56	1,055,654	-0.71(-0.83%)
Nov 19, 2019	85.56	85.56	84.51	85.27	1,458,322	+0.14(+0.16%)
Nov 18, 2019	85.66	85.67	84.32	85.13	1,968,984	-0.60(-0.70%)
Nov 15, 2019	86.27	86.27	85.57	85.73	1,388,206	+0.18(+0.22%)
Nov 14, 2019	86.07	86.40	85.52	85.54	752,869	-0.68(-0.79%)
Nov 13, 2019	85.64	86.36	85.08	86.23	1,436,367	+0.42(+0.49%)
Nov 12, 2019	86.54	86.68	85.50	85.80	1,207,882	-0.41(-0.48%)
Nov 11, 2019	85.89	86.59	85.86	86.22	643,288	-0.25(-0.29%)
Nov 08, 2019	86.20	86.57	85.96	86.47	978,684	-0.10(-0.12%)
Nov 07, 2019	87.38	87.38	86.47	86.57	1,417,517	+0.06(+0.07%)
Nov 06, 2019	87.27	87.27	85.75	86.50	1,621,810	-0.57(-0.66%)
Nov 05, 2019	87.14	87.47	86.78	87.07	1,296,678	+0.10(+0.12%)
Nov 04, 2019	85.27	87.20	84.72	86.97	2,217,629	+2.70(+3.20%)
Nov 01, 2019	83.19	84.30	82.75	84.27	1,764,064	+1.86(+2.26%)
Oct 31, 2019	82.79	83.01	81.38	82.41	2,745,286	-0.60(-0.72%)
Oct 30, 2019	83.80	86.17	80.97	83.01	3,060,789	-3.94(-4.53%)
Oct 29, 2019	86.97	87.90	86.80	86.95	1,720,034	-0.12(-0.14%)
Oct 28, 2019	87.03	87.64	86.83	87.07	2,226,789	+0.42(+0.49%)
Oct 25, 2019	86.56	86.97	86.20	86.65	1,823,250	+0.20(+0.23%)
Oct 24, 2019	87.01	87.05	86.24	86.45	1,261,956	+0.31(+0.36%)
Oct 23, 2019	86.11	86.53	85.75	86.13	1,111,140	-0.35(-0.40%)
Oct 22, 2019	86.21	87.28	85.71	86.48	902,232	+0.14(+0.16%)
Oct 21, 2019	86.28	86.69	86.08	86.35	708,982	+0.88(+1.03%)
Oct 18, 2019	85.28	85.83	85.06	85.46	1,009,851	-0.17(-0.20%)
Oct 17, 2019	85.64	85.87	84.93	85.64	1,284,668	+0.33(+0.39%)
Oct 16, 2019	84.48	85.84	84.48	85.31	1,375,881	+0.57(+0.67%)
Oct 15, 2019	83.26	84.79	83.06	84.73	1,041,507	+1.47(+1.77%)
Oct 14, 2019	82.65	83.33	82.55	83.26	686,826	+0.25(+0.30%)
Oct 11, 2019	82.35	84.01	82.11	83.01	1,130,395	+1.92(+2.36%)
Oct 10, 2019	80.31	82.04	80.18	81.10	1,119,635	+0.87(+1.09%)
Oct 09, 2019	78.29	80.54	78.29	80.22	2,231,144	+1.46(+1.86%)
Oct 08, 2019	80.77	80.88	78.70	78.76	2,076,028	-2.73(-3.36%)
Oct 07, 2019	82.55	83.03	81.39	81.49	1,760,357	-1.28(-1.55%)
Oct 04, 2019	82.56	82.81	82.17	82.77	1,166,993	+0.49(+0.59%)
Oct 03, 2019	82.00	82.51	81.04	82.29	1,289,731	+0.32(+0.39%)
Oct 02, 2019	83.77	84.03	81.36	81.96	1,596,225	-2.32(-2.75%)
Oct 01, 2019	86.48	86.82	84.26	84.28	1,273,380	-1.52(-1.77%)
Sep 30, 2019	85.59	86.38	85.59	85.80	1,258,179	+0.43(+0.51%)
Sep 27, 2019	86.38	86.54	85.15	85.37	695,026	-0.35(-0.41%)
Sep 26, 2019	85.21	85.97	84.89	85.72	1,374,270	+0.40(+0.46%)
Sep 25, 2019	84.34	85.49	83.92	85.32	1,626,421	+1.18(+1.40%)
Sep 24, 2019	84.88	84.88	83.81	84.15	2,577,891	-0.17(-0.21%)
Sep 23, 2019	83.94	84.84	83.94	84.32	1,812,362	-1.48(-1.73%)
Sep 20, 2019	87.41	87.45	85.79	85.80	1,530,470	-1.10(-1.27%)
Sep 19, 2019	87.33	88.09	86.90	86.91	1,017,991	-0.32(-0.37%)
Sep 18, 2019	87.13	87.74	86.58	87.23	1,304,820	+0.17(+0.19%)
Sep 17, 2019	87.13	87.20	86.11	87.06	2,823,075	-0.51(-0.58%)
Sep 16, 2019	88.55	88.55	87.51	87.57	1,247,254	-1.46(-1.64%)
Sep 13, 2019	89.32	89.77	88.99	89.03	1,125,617	-0.29(-0.32%)
Sep 12, 2019	88.93	90.00	88.63	89.32	1,253,941	+0.93(+1.05%)
Sep 11, 2019	87.94	88.40	87.30	88.39	1,897,776	+0.21(+0.24%)
Sep 10, 2019	87.36	88.18	86.81	88.18	843,171	+0.62(+0.70%)
Sep 09, 2019	87.47	87.63	86.83	87.56	812,538	+0.22(+0.25%)
Sep 06, 2019	87.24	87.57	86.58	87.34	886,701	+0.31(+0.36%)
Sep 05, 2019	84.82	87.41	84.66	87.03	1,382,875	+3.29(+3.93%)
Sep 04, 2019	82.67	83.93	82.67	83.74	1,805,851	+1.74(+2.12%)
Sep 03, 2019	83.10	83.22	81.05	82.00	1,855,067	-2.00(-2.38%)
Aug 30, 2019	85.10	85.31	83.92	84.00	2,566,385	-0.56(-0.66%)
Aug 29, 2019	83.39	85.08	83.13	84.56	1,814,047	+2.44(+2.97%)
Aug 28, 2019	82.05	82.68	81.59	82.12	1,472,363	-0.44(-0.54%)
Aug 27, 2019	82.51	82.67	82.01	82.56	1,249,842	+0.65(+0.80%)
Aug 26, 2019	82.87	83.17	81.11	81.91	1,692,510	-0.31(-0.38%)
Aug 23, 2019	82.63	83.72	81.68	82.22	2,226,691	-1.33(-1.59%)
Aug 22, 2019	83.72	84.14	83.31	83.55	974,382	+0.31(+0.38%)
Aug 21, 2019	83.60	83.63	82.57	83.23	763,293	+0.69(+0.83%)
Aug 20, 2019	83.28	83.28	82.39	82.55	1,201,982	-0.74(-0.89%)
Aug 19, 2019	83.37	83.95	83.23	83.29	1,015,903	+0.84(+1.02%)
Aug 16, 2019	80.70	82.52	80.28	82.45	1,062,689	+2.47(+3.09%)
Aug 15, 2019	80.55	80.66	79.29	79.97	1,450,946	-0.64(-0.80%)
Aug 14, 2019	81.17	81.43	80.27	80.61	2,090,538	-1.64(-1.99%)
Aug 13, 2019	80.76	83.13	80.27	82.25	925,654	+1.49(+1.85%)
Aug 12, 2019	81.78	81.83	80.51	80.76	855,373	-1.48(-1.80%)
Aug 09, 2019	82.45	82.86	81.73	82.24	1,107,005	-0.41(-0.50%)
Aug 08, 2019	81.96	82.84	81.47	82.66	1,434,211	+1.22(+1.50%)
Aug 07, 2019	80.01	81.55	79.84	81.44	1,266,340	+0.26(+0.32%)
Aug 06, 2019	81.06	81.76	80.40	81.18	1,833,351	+0.85(+1.06%)
Aug 05, 2019	81.45	81.78	79.82	80.33	3,019,993	-2.41(-2.91%)
Aug 02, 2019	82.91	83.32	81.92	82.74	2,045,154	-0.61(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.