SPDR ICE Preferred Securities ETF (NY: PSK )

33.79 +0.28 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.08 24.08 23.75 23.95 32,713 -0.13(-0.55%)
Jul 28, 2011 24.15 24.17 24.08 24.08 13,602 -0.08(-0.33%)
Jul 27, 2011 24.30 24.30 24.14 24.16 13,731 -0.12(-0.49%)
Jul 26, 2011 24.28 24.33 24.26 24.28 24,548 +0.01(+0.05%)
Jul 25, 2011 24.35 24.35 24.21 24.27 16,435 -0.10(-0.39%)
Jul 22, 2011 24.36 24.36 24.34 24.36 13,064 +0.02(+0.06%)
Jul 21, 2011 24.32 24.37 24.32 24.35 39,120 +0.07(+0.31%)
Jul 20, 2011 24.24 24.72 24.22 24.27 16,098 +0.06(+0.24%)
Jul 19, 2011 24.30 24.30 24.16 24.22 30,279 -0.02(-0.07%)
Jul 18, 2011 24.37 24.37 24.19 24.23 13,562 -0.18(-0.72%)
Jul 15, 2011 24.36 24.41 24.27 24.41 24,737 +0.06(+0.24%)
Jul 14, 2011 24.36 24.38 24.32 24.35 15,645 -0.02(-0.06%)
Jul 13, 2011 24.33 24.54 24.26 24.36 29,104 +0.07(+0.31%)
Jul 12, 2011 24.37 24.37 24.26 24.29 16,785 -0.09(-0.35%)
Jul 11, 2011 24.35 24.38 24.34 24.38 10,849 -0.05(-0.19%)
Jul 08, 2011 24.43 24.44 24.36 24.42 25,762 +0.01(+0.06%)
Jul 07, 2011 24.44 24.44 24.38 24.41 27,883 +0.02(+0.09%)
Jul 06, 2011 24.44 24.44 24.36 24.39 57,728 -0.01(-0.03%)
Jul 05, 2011 24.77 26.14 24.38 24.39 40,086 -0.03(-0.12%)
Jul 01, 2011 24.59 24.59 24.34 24.42 47,387 -0.02(-0.09%)
Jun 30, 2011 24.40 24.45 24.33 24.44 39,879 +0.15(+0.61%)
Jun 29, 2011 24.31 24.36 24.28 24.30 15,197 -0.04(-0.15%)
Jun 28, 2011 24.20 24.33 24.20 24.33 21,035 +0.09(+0.37%)
Jun 27, 2011 24.35 24.35 24.20 24.24 35,846 -0.01(-0.02%)
Jun 24, 2011 24.29 24.29 24.17 24.25 217,235 -0.02(-0.07%)
Jun 23, 2011 24.38 24.38 24.19 24.26 8,777 -0.04(-0.15%)
Jun 22, 2011 24.29 24.32 24.24 24.30 9,830 +0.02(+0.09%)
Jun 21, 2011 24.24 24.28 24.18 24.28 25,861 +0.13(+0.55%)
Jun 20, 2011 24.09 24.15 24.09 24.15 73,237 +0.03(+0.13%)
Jun 17, 2011 24.13 25.10 23.33 24.11 27,966 -0.28(-1.13%)
Jun 16, 2011 24.63 24.63 24.39 24.39 28,608 -0.19(-0.79%)
Jun 15, 2011 24.69 24.69 24.58 24.58 31,927 -0.12(-0.48%)
Jun 14, 2011 24.65 24.71 24.64 24.70 20,078 +0.06(+0.26%)
Jun 13, 2011 24.63 24.65 24.61 24.64 31,380 +0.00(+0.00%)
Jun 10, 2011 24.66 24.66 24.56 24.64 19,205 +0.00(+0.00%)
Jun 09, 2011 24.59 24.66 24.59 24.64 35,389 +0.02(+0.06%)
Jun 08, 2011 24.70 24.72 24.62 24.62 23,887 -0.10(-0.39%)
Jun 07, 2011 24.76 24.79 24.71 24.72 36,775 -0.02(-0.09%)
Jun 06, 2011 24.79 24.79 24.71 24.74 71,109 -0.05(-0.19%)
Jun 03, 2011 24.71 24.80 24.67 24.79 14,615 -0.01(-0.02%)
May 24, 2011 24.77 24.81 24.77 24.79 59,247 -0.01(-0.04%)
May 23, 2011 24.80 24.82 24.77 24.80 18,819 -0.03(-0.11%)
May 20, 2011 24.85 24.85 24.80 24.83 7,612 -0.01(-0.02%)
May 19, 2011 24.88 24.90 24.80 24.83 63,421 -0.02(-0.06%)
May 18, 2011 24.88 24.88 24.81 24.85 28,250 +0.00(+0.00%)
May 17, 2011 24.83 24.89 24.80 24.85 25,982 +0.00(+0.00%)
May 16, 2011 24.91 24.91 24.83 24.85 15,557 -0.02(-0.09%)
May 13, 2011 24.91 24.91 24.87 24.87 25,482 +0.01(+0.02%)
May 12, 2011 24.83 24.87 24.79 24.87 47,033 +0.04(+0.15%)
May 11, 2011 24.79 24.83 24.78 24.83 31,217 +0.04(+0.16%)
May 10, 2011 24.77 24.79 24.75 24.79 33,210 +0.09(+0.34%)
May 09, 2011 24.72 24.73 24.66 24.70 11,847 +0.02(+0.10%)
May 06, 2011 24.73 24.73 24.66 24.68 11,770 +0.04(+0.15%)
May 05, 2011 24.66 24.69 24.63 24.64 16,660 -0.03(-0.11%)
May 04, 2011 24.68 24.68 24.60 24.67 33,324 +0.04(+0.15%)
May 03, 2011 24.59 24.65 24.58 24.63 16,349 +0.03(+0.11%)
May 02, 2011 24.64 24.64 24.61 24.61 29,518 -0.06(-0.24%)
Apr 29, 2011 24.66 24.66 24.63 24.66 10,150 +0.02(+0.06%)
Apr 28, 2011 24.63 24.65 24.61 24.65 45,969 +0.04(+0.15%)
Apr 27, 2011 24.67 24.67 24.55 24.61 38,305 +0.04(+0.17%)
Apr 26, 2011 24.46 24.57 24.46 24.57 40,497 +0.04(+0.17%)
Apr 25, 2011 24.48 24.52 24.45 24.52 13,135 +0.08(+0.33%)
Apr 21, 2011 24.54 24.55 24.44 24.44 11,268 -0.02(-0.07%)
Apr 20, 2011 24.51 24.51 24.38 24.46 17,802 +0.09(+0.37%)
Apr 19, 2011 24.22 24.37 24.22 24.37 9,701 +0.09(+0.36%)
Apr 18, 2011 24.38 24.38 24.24 24.28 5,560 -0.07(-0.31%)
Apr 15, 2011 24.25 24.36 24.25 24.36 13,034 +0.05(+0.21%)
Apr 14, 2011 24.39 24.39 24.28 24.31 13,982 -0.01(-0.03%)
Apr 13, 2011 24.34 24.34 24.30 24.32 9,476 +0.01(+0.02%)
Apr 12, 2011 24.38 24.38 24.28 24.31 28,672 -0.01(-0.04%)
Apr 11, 2011 24.32 24.40 24.32 24.32 44,308 -0.10(-0.39%)
Apr 08, 2011 24.36 24.42 24.35 24.42 8,337 +0.00(+0.01%)
Apr 07, 2011 24.37 24.44 24.37 24.42 10,229 +0.01(+0.03%)
Apr 06, 2011 24.36 24.41 24.36 24.41 14,268 -0.02(-0.10%)
Apr 05, 2011 24.36 24.43 24.36 24.43 20,580 +0.08(+0.32%)
Apr 04, 2011 24.44 24.44 24.35 24.35 25,711 -0.03(-0.13%)
Apr 01, 2011 24.51 24.51 24.36 24.39 19,042 -0.01(-0.02%)
Mar 31, 2011 24.35 24.39 24.30 24.39 34,279 +0.07(+0.29%)
Mar 30, 2011 24.34 24.34 24.30 24.32 75,328 +0.02(+0.07%)
Mar 29, 2011 24.30 24.33 24.29 24.31 12,588 +0.03(+0.11%)
Mar 28, 2011 24.30 24.32 24.25 24.28 15,429 +0.02(+0.07%)
Mar 25, 2011 24.27 24.31 24.24 24.26 144,179 +0.01(+0.04%)
Mar 24, 2011 24.17 24.31 24.17 24.25 38,639 +0.04(+0.15%)
Mar 23, 2011 24.20 24.22 24.18 24.22 41,204 +0.04(+0.15%)
Mar 22, 2011 24.20 24.23 24.16 24.18 29,247 +0.03(+0.11%)
Mar 21, 2011 24.17 24.19 24.14 24.15 116,595 +0.04(+0.18%)
Mar 18, 2011 24.30 24.30 24.10 24.11 17,100 -0.29(-1.18%)
Mar 17, 2011 24.40 24.66 24.39 24.40 43,474 -0.01(-0.04%)
Mar 16, 2011 24.43 24.43 24.38 24.41 136,267 -0.01(-0.05%)
Mar 15, 2011 24.40 24.42 24.40 24.42 26,578 -0.04(-0.17%)
Mar 14, 2011 24.49 24.49 24.43 24.46 13,573 -0.04(-0.15%)
Mar 11, 2011 24.41 24.51 24.12 24.50 51,385 +0.03(+0.10%)
Mar 10, 2011 24.47 24.53 24.47 24.47 22,793 -0.05(-0.21%)
Mar 09, 2011 24.51 24.52 24.32 24.52 14,746 +0.05(+0.22%)
Mar 08, 2011 24.56 24.56 24.42 24.47 11,648 +0.02(+0.07%)
Mar 07, 2011 24.46 24.48 24.46 24.46 9,131 -0.05(-0.22%)
Mar 04, 2011 24.49 24.51 24.40 24.51 40,309 +0.09(+0.35%)
Mar 03, 2011 24.40 24.45 24.33 24.42 202,475 +0.06(+0.26%)
Mar 02, 2011 24.28 24.36 24.28 24.36 9,193 +0.05(+0.19%)
Mar 01, 2011 24.28 24.35 24.28 24.31 11,927 -0.03(-0.13%)
Feb 28, 2011 24.25 24.34 24.24 24.34 13,950 +0.12(+0.51%)
Feb 25, 2011 24.24 24.26 24.19 24.22 21,117 +0.00(+0.00%)
Feb 24, 2011 24.22 24.24 24.19 24.22 15,791 -0.02(-0.09%)
Feb 23, 2011 24.25 24.26 24.17 24.24 52,804 +0.03(+0.13%)
Feb 22, 2011 24.31 24.31 24.20 24.21 26,076 -0.12(-0.50%)
Feb 18, 2011 24.26 24.34 24.24 24.33 44,042 +0.11(+0.46%)
Feb 17, 2011 24.30 24.30 24.21 24.22 82,057 -0.07(-0.29%)
Feb 16, 2011 24.24 24.29 24.24 24.29 10,206 +0.10(+0.42%)
Feb 15, 2011 24.28 24.28 24.19 24.19 30,473 -0.05(-0.22%)
Feb 14, 2011 24.23 24.25 24.21 24.24 16,512 +0.01(+0.04%)
Feb 11, 2011 24.11 24.23 24.11 24.23 11,369 +0.04(+0.18%)
Feb 10, 2011 24.14 24.19 24.13 24.19 19,287 +0.05(+0.20%)
Feb 09, 2011 24.18 24.18 24.08 24.14 34,404 +0.04(+0.15%)
Feb 08, 2011 24.01 24.14 24.01 24.10 41,510 +0.03(+0.11%)
Feb 07, 2011 24.16 24.18 23.89 24.08 32,769 -0.08(-0.31%)
Feb 04, 2011 24.13 24.16 24.08 24.15 15,544 +0.01(+0.05%)
Feb 03, 2011 24.10 24.14 24.06 24.14 30,406 +0.04(+0.18%)
Feb 02, 2011 24.09 24.10 23.95 24.10 16,257 +0.06(+0.24%)
Feb 01, 2011 24.12 24.12 24.03 24.04 12,352 +0.03(+0.13%)
Jan 31, 2011 23.89 24.04 23.89 24.01 22,372 +0.01(+0.02%)
Jan 28, 2011 24.15 24.15 23.96 24.00 22,128 -0.03(-0.11%)
Jan 27, 2011 24.02 24.05 23.96 24.03 8,599 +0.01(+0.04%)
Jan 26, 2011 24.02 24.03 23.94 24.02 41,141 +0.05(+0.20%)
Jan 25, 2011 23.95 23.98 23.91 23.97 34,927 +0.03(+0.11%)
Jan 24, 2011 23.98 23.98 23.91 23.94 17,587 +0.01(+0.02%)
Jan 21, 2011 23.88 23.98 23.86 23.94 26,183 +0.04(+0.18%)
Jan 20, 2011 23.94 23.96 23.89 23.89 36,208 -0.05(-0.22%)
Jan 19, 2011 23.87 23.95 23.87 23.95 33,923 +0.05(+0.20%)
Jan 18, 2011 23.87 23.92 23.84 23.90 18,812 -0.03(-0.13%)
Jan 14, 2011 23.87 23.96 23.87 23.93 13,965 +0.01(+0.02%)
Jan 13, 2011 23.84 23.94 23.84 23.93 26,711 +0.00(+0.02%)
Jan 12, 2011 23.87 23.92 23.83 23.92 30,634 +0.04(+0.18%)
Jan 11, 2011 23.95 23.95 23.84 23.88 19,240 +0.05(+0.20%)
Jan 10, 2011 23.85 23.87 23.77 23.83 10,605 -0.03(-0.13%)
Jan 07, 2011 23.83 23.88 23.81 23.86 20,565 +0.03(+0.13%)
Jan 06, 2011 23.81 23.89 23.81 23.83 22,282 +0.02(+0.07%)
Jan 05, 2011 23.82 23.89 23.81 23.81 17,413 -0.09(-0.36%)
Jan 04, 2011 23.87 23.90 23.78 23.90 16,531 +0.08(+0.33%)
Jan 03, 2011 23.89 24.01 23.79 23.82 130,407 +0.01(+0.05%)
Dec 31, 2010 23.77 23.84 23.75 23.81 64,431 +0.05(+0.23%)
Dec 30, 2010 23.76 23.78 23.65 23.76 25,301 +0.05(+0.20%)
Dec 29, 2010 23.73 23.75 23.67 23.71 10,878 +0.05(+0.23%)
Dec 28, 2010 23.51 23.69 23.51 23.65 26,767 +0.02(+0.07%)
Dec 27, 2010 23.57 23.64 23.43 23.64 55,966 +0.09(+0.39%)
Dec 23, 2010 23.48 23.55 23.26 23.55 259,582 +0.09(+0.36%)
Dec 22, 2010 23.41 23.54 23.41 23.46 215,840 +0.02(+0.09%)
Dec 21, 2010 23.45 23.47 23.40 23.44 28,852 -0.02(-0.07%)
Dec 20, 2010 23.56 23.62 23.31 23.46 349,363 -0.13(-0.54%)
Dec 17, 2010 23.58 23.63 23.55 23.59 45,853 -0.36(-1.52%)
Dec 16, 2010 24.09 24.09 23.91 23.95 646,284 -0.04(-0.18%)
Dec 15, 2010 24.06 24.08 23.99 23.99 64,264 -0.12(-0.49%)
Dec 14, 2010 24.22 24.22 24.10 24.11 63,509 -0.11(-0.46%)
Dec 13, 2010 24.23 24.23 24.17 24.22 44,744 -0.02(-0.07%)
Dec 10, 2010 24.22 24.25 24.14 24.24 25,576 +0.07(+0.31%)
Dec 09, 2010 24.18 24.18 24.11 24.16 61,092 +0.00(+0.00%)
Dec 08, 2010 24.10 24.24 24.10 24.16 78,615 -0.05(-0.20%)
Dec 07, 2010 24.34 24.35 24.19 24.21 393,018 -0.04(-0.15%)
Dec 06, 2010 24.21 24.25 24.11 24.25 30,543 +0.05(+0.22%)
Dec 03, 2010 24.18 24.20 24.11 24.19 19,182 +0.02(+0.08%)
Dec 02, 2010 24.16 24.23 24.15 24.18 15,416 -0.05(-0.19%)
Dec 01, 2010 24.32 24.32 24.15 24.22 25,026 -0.04(-0.16%)
Nov 30, 2010 24.08 24.27 24.03 24.26 18,549 +0.12(+0.50%)
Nov 29, 2010 24.23 24.23 24.08 24.14 31,511 -0.04(-0.15%)
Nov 26, 2010 24.31 24.31 24.13 24.18 8,577 -0.04(-0.18%)
Nov 24, 2010 24.21 24.22 24.22 24.22 15,836 +0.13(+0.53%)
Nov 23, 2010 24.04 24.15 23.96 24.09 47,688 -0.10(-0.42%)
Nov 22, 2010 24.34 24.35 24.16 24.19 59,030 -0.13(-0.55%)
Nov 19, 2010 24.22 24.33 24.22 24.33 24,481 +0.02(+0.07%)
Nov 18, 2010 24.33 24.33 24.20 24.31 15,978 +0.14(+0.57%)
Nov 17, 2010 24.36 24.46 24.11 24.17 19,836 +0.05(+0.22%)
Nov 16, 2010 24.32 24.32 24.00 24.12 73,428 -0.19(-0.79%)
Nov 15, 2010 24.34 24.38 24.31 24.31 38,691 -0.03(-0.13%)
Nov 12, 2010 24.37 24.38 24.30 24.34 50,608 -0.05(-0.20%)
Nov 11, 2010 24.30 24.40 24.30 24.39 83,657 +0.05(+0.22%)
Nov 10, 2010 24.44 24.44 24.30 24.34 73,038 -0.01(-0.04%)
Nov 09, 2010 24.40 24.42 24.35 24.35 37,038 -0.06(-0.24%)
Nov 08, 2010 24.43 24.43 24.35 24.41 42,107 +0.00(+0.00%)
Nov 05, 2010 24.43 24.56 24.39 24.41 58,752 +0.02(+0.09%)
Nov 04, 2010 24.38 24.39 24.30 24.39 115,148 -0.06(-0.26%)
Nov 03, 2010 24.30 24.56 24.16 24.45 41,358 +0.19(+0.77%)
Nov 02, 2010 24.25 24.28 24.24 24.26 18,334 +0.07(+0.31%)
Nov 01, 2010 24.28 24.28 24.10 24.19 39,832 -0.04(-0.18%)
Oct 29, 2010 24.24 24.24 24.15 24.23 29,264 +0.05(+0.22%)
Oct 28, 2010 24.27 24.36 24.08 24.18 50,690 +0.04(+0.15%)
Oct 27, 2010 24.08 24.15 24.07 24.14 8,167 +0.08(+0.31%)
Oct 25, 2010 24.29 24.81 23.99 24.07 39,217 -0.12(-0.51%)
Oct 22, 2010 24.14 24.19 24.03 24.19 26,095 +0.05(+0.19%)
Oct 21, 2010 24.03 24.31 24.03 24.14 28,076 +0.11(+0.45%)
Oct 20, 2010 24.01 24.21 23.92 24.03 34,397 +0.03(+0.14%)
Oct 19, 2010 24.08 24.09 24.00 24.00 17,772 -0.03(-0.11%)
Oct 18, 2010 24.13 24.13 23.92 24.03 31,142 -0.03(-0.14%)
Oct 15, 2010 24.47 24.47 23.90 24.06 125,395 -0.27(-1.10%)
Oct 14, 2010 24.49 24.49 24.33 24.33 13,115 -0.06(-0.24%)
Oct 13, 2010 24.46 24.64 24.39 24.39 135,411 -0.06(-0.26%)
Oct 12, 2010 24.44 24.46 24.38 24.46 23,812 +0.01(+0.04%)
Oct 11, 2010 24.48 24.48 24.35 24.44 14,738 +0.11(+0.46%)
Oct 08, 2010 24.33 24.44 24.31 24.33 31,209 +0.01(+0.04%)
Oct 07, 2010 24.49 24.49 24.27 24.32 34,365 -0.01(-0.04%)
Oct 06, 2010 24.34 24.38 24.33 24.33 69,287 -0.01(-0.05%)
Oct 05, 2010 24.43 24.61 24.30 24.34 25,988 +0.02(+0.09%)
Oct 04, 2010 24.39 24.39 24.29 24.32 10,699 -0.04(-0.15%)
Oct 01, 2010 24.36 24.43 24.30 24.36 18,300 +0.02(+0.07%)
Sep 30, 2010 24.46 24.46 24.29 24.34 31,000 -0.16(-0.65%)
Sep 29, 2010 24.34 24.50 24.28 24.50 44,987 +0.19(+0.77%)
Sep 28, 2010 24.27 24.48 24.26 24.32 50,752 -0.01(-0.02%)
Sep 27, 2010 24.38 24.38 24.24 24.32 45,506 +0.00(+0.00%)
Sep 24, 2010 24.46 24.48 24.26 24.32 59,101 +0.02(+0.07%)
Sep 23, 2010 24.29 24.31 24.23 24.31 11,023 -0.02(-0.07%)
Sep 22, 2010 24.30 24.33 24.24 24.32 23,465 -0.02(-0.09%)
Sep 21, 2010 24.46 24.85 24.32 24.34 21,874 -0.03(-0.11%)
Sep 20, 2010 24.79 24.79 24.33 24.37 29,299 +0.02(+0.07%)
Sep 17, 2010 24.35 24.63 24.24 24.35 29,913 -0.44(-1.76%)
Sep 15, 2010 24.80 24.83 24.76 24.79 33,019 +0.00(+0.01%)
Sep 14, 2010 24.83 24.83 24.73 24.79 39,710 -0.01(-0.04%)
Sep 13, 2010 24.96 24.96 24.80 24.80 13,354 -0.00(-0.01%)
Sep 10, 2010 24.87 24.90 24.79 24.80 35,168 -0.07(-0.29%)
Sep 09, 2010 24.79 24.87 24.78 24.87 16,059 +0.10(+0.39%)
Sep 08, 2010 24.76 24.78 24.70 24.78 12,231 +0.07(+0.30%)
Sep 07, 2010 24.64 24.71 24.62 24.70 37,038 +0.04(+0.17%)
Sep 03, 2010 24.59 24.67 24.57 24.66 11,830 +0.06(+0.26%)
Sep 02, 2010 24.58 24.60 24.56 24.59 8,071 +0.09(+0.35%)
Sep 01, 2010 24.00 24.56 24.00 24.51 8,026 -0.01(-0.02%)
Aug 31, 2010 25.60 25.60 24.43 24.51 22,372 +0.11(+0.47%)
Aug 30, 2010 24.79 24.79 24.39 24.40 39,983 -0.03(-0.11%)
Aug 27, 2010 24.43 24.49 23.85 24.43 34,749 +0.03(+0.12%)
Aug 26, 2010 24.36 24.44 24.34 24.40 35,552 +0.06(+0.26%)
Aug 25, 2010 24.33 24.41 24.25 24.33 45,989 -0.06(-0.24%)
Aug 24, 2010 24.28 24.40 24.28 24.39 12,895 -0.04(-0.18%)
Aug 23, 2010 24.49 24.49 24.38 24.43 16,199 +0.04(+0.18%)
Aug 20, 2010 24.41 24.41 24.31 24.39 22,670 +0.06(+0.26%)
Aug 19, 2010 24.39 24.61 24.31 24.33 63,618 -0.11(-0.46%)
Aug 18, 2010 24.29 24.44 24.28 24.44 20,585 +0.07(+0.31%)
Aug 17, 2010 24.44 24.44 24.31 24.36 20,624 +0.07(+0.31%)
Aug 16, 2010 24.35 24.35 24.25 24.29 24,687 +0.07(+0.28%)
Aug 13, 2010 24.22 24.26 24.18 24.22 11,547 +0.01(+0.05%)
Aug 12, 2010 24.09 24.21 24.06 24.21 20,435 +0.07(+0.29%)
Aug 11, 2010 24.09 24.14 24.03 24.14 15,534 -0.04(-0.18%)
Aug 10, 2010 24.17 24.39 24.10 24.18 19,134 +0.02(+0.07%)
Aug 09, 2010 24.22 24.22 24.16 24.17 9,008 +0.03(+0.11%)
Aug 06, 2010 24.14 24.21 24.00 24.14 44,959 +0.11(+0.47%)
Aug 05, 2010 24.01 24.32 24.00 24.03 36,875 -0.04(-0.16%)
Aug 04, 2010 23.94 24.07 23.90 24.07 37,450 +0.12(+0.51%)
Aug 03, 2010 23.79 23.94 23.79 23.94 39,197 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.