Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.44	29.52	29.40	29.52	138,588	+0.11(+0.39%)
Jul 28, 2016	29.40	29.45	29.40	29.40	830,399	-0.04(-0.15%)
Jul 27, 2016	29.45	29.46	29.38	29.45	119,896	+0.03(+0.09%)
Jul 26, 2016	29.41	29.64	29.36	29.42	123,643	+0.03(+0.11%)
Jul 25, 2016	29.45	29.45	29.32	29.39	120,711	-0.61(-2.03%)
Jul 22, 2016	29.34	30.00	29.33	30.00	128,544	+0.63(+2.14%)
Jul 21, 2016	29.37	29.43	29.33	29.37	191,762	+0.01(+0.02%)
Jul 20, 2016	29.45	29.45	29.33	29.36	161,251	-0.06(-0.19%)
Jul 19, 2016	29.42	29.45	29.37	29.42	284,012	+0.04(+0.15%)
Jul 18, 2016	29.49	29.49	29.37	29.38	222,586	-0.07(-0.24%)
Jul 15, 2016	29.36	29.45	29.33	29.45	112,194	+0.08(+0.26%)
Jul 14, 2016	29.43	30.30	29.33	29.37	289,127	+0.01(+0.02%)
Jul 13, 2016	29.40	29.40	29.33	29.36	176,704	+0.03(+0.09%)
Jul 12, 2016	29.36	29.40	29.33	29.34	350,506	-0.01(-0.04%)
Jul 11, 2016	29.31	29.41	29.29	29.35	144,322	+0.01(+0.02%)
Jul 08, 2016	29.27	29.41	29.26	29.35	269,048	+0.09(+0.30%)
Jul 07, 2016	29.20	29.28	29.17	29.26	156,602	+0.11(+0.37%)
Jul 06, 2016	29.21	29.26	29.08	29.15	190,644	-0.01(-0.02%)
Jul 05, 2016	29.30	29.33	29.14	29.15	157,170	-0.08(-0.28%)
Jul 01, 2016	29.30	29.24	29.24	29.24	500,163	-0.05(-0.16%)
Jun 30, 2016	29.30	29.31	29.06	29.29	207,754	+0.10(+0.34%)
Jun 29, 2016	29.17	29.24	29.09	29.19	122,754	+0.11(+0.37%)
Jun 28, 2016	29.08	29.16	28.97	29.08	246,898	+0.16(+0.55%)
Jun 27, 2016	29.01	29.25	28.82	28.92	198,342	-0.15(-0.50%)
Jun 24, 2016	28.87	29.07	28.79	29.07	161,828	-0.04(-0.13%)
Jun 23, 2016	29.11	29.13	29.07	29.10	88,611	+0.03(+0.09%)
Jun 22, 2016	29.12	29.15	29.02	29.08	177,101	-0.00(-0.00%)
Jun 21, 2016	29.13	29.41	28.97	29.08	234,121	-0.01(-0.02%)
Jun 20, 2016	29.02	29.15	28.96	29.08	106,020	+0.13(+0.46%)
Jun 17, 2016	28.88	28.96	28.72	28.95	191,644	+0.11(+0.39%)
Jun 16, 2016	28.91	28.93	28.81	28.84	104,150	-0.03(-0.12%)
Jun 15, 2016	28.90	29.00	28.83	28.87	242,369	+0.02(+0.08%)
Jun 14, 2016	28.90	28.93	28.76	28.85	131,859	+0.01(+0.04%)
Jun 13, 2016	28.90	28.95	28.82	28.84	164,439	+0.01(+0.04%)
Jun 10, 2016	28.91	28.96	28.76	28.83	112,127	-0.13(-0.45%)
Jun 09, 2016	28.93	29.06	28.85	28.96	130,784	+0.05(+0.17%)
Jun 08, 2016	28.95	29.07	28.88	28.91	107,824	-0.01(-0.02%)
Jun 07, 2016	28.95	29.05	28.91	28.91	202,079	-0.03(-0.09%)
Jun 06, 2016	29.01	29.04	28.92	28.94	124,849	-0.01(-0.04%)
Jun 03, 2016	28.89	28.98	28.83	28.95	127,041	+0.12(+0.41%)
Jun 02, 2016	28.88	28.94	28.81	28.83	169,211	-0.02(-0.07%)
Jun 01, 2016	28.85	28.94	28.77	28.85	96,467	+0.02(+0.07%)
May 31, 2016	28.83	28.95	28.73	28.83	146,184	+0.06(+0.22%)
May 27, 2016	28.80	28.77	28.77	28.77	160,975	+0.02(+0.07%)
May 26, 2016	28.80	28.83	28.71	28.75	115,677	-0.04(-0.15%)
May 25, 2016	28.78	28.80	28.72	28.80	102,344	+0.06(+0.20%)
May 24, 2016	28.80	28.83	28.71	28.74	171,305	+0.00(+0.00%)
May 23, 2016	28.75	28.79	28.71	28.74	196,387	+0.04(+0.13%)
May 20, 2016	28.63	28.77	28.58	28.70	129,031	+0.12(+0.42%)
May 19, 2016	28.70	28.73	28.55	28.58	199,628	-0.12(-0.41%)
May 18, 2016	28.79	28.90	28.70	28.70	427,083	-0.06(-0.20%)
May 17, 2016	28.75	28.83	28.71	28.76	174,482	+0.05(+0.17%)
May 16, 2016	28.70	28.83	28.68	28.71	197,859	+0.03(+0.11%)
May 13, 2016	28.71	28.71	28.64	28.68	104,776	+0.03(+0.11%)
May 12, 2016	28.69	28.69	28.61	28.65	69,800	+0.02(+0.07%)
May 11, 2016	28.64	28.68	28.58	28.63	93,089	+0.01(+0.02%)
May 10, 2016	28.65	28.66	28.54	28.62	100,908	+0.01(+0.02%)
May 09, 2016	28.58	28.66	28.52	28.61	106,470	+0.06(+0.22%)
May 06, 2016	28.52	28.59	28.46	28.55	65,893	+0.03(+0.11%)
May 05, 2016	28.49	28.54	28.44	28.52	88,606	+0.09(+0.33%)
May 04, 2016	28.46	28.54	28.41	28.43	91,135	-0.09(-0.33%)
May 03, 2016	28.54	28.55	28.41	28.52	147,842	+0.01(+0.02%)
May 02, 2016	28.41	28.52	28.34	28.51	119,624	+0.13(+0.46%)
Apr 29, 2016	28.46	28.52	28.34	28.38	155,655	-0.05(-0.18%)
Apr 28, 2016	28.39	28.45	28.34	28.43	176,575	+0.08(+0.27%)
Apr 27, 2016	28.31	28.44	28.27	28.36	55,261	+0.01(+0.04%)
Apr 26, 2016	28.34	28.34	28.27	28.34	97,282	+0.08(+0.28%)
Apr 25, 2016	28.33	28.34	28.22	28.27	217,320	-0.07(-0.23%)
Apr 22, 2016	28.36	28.38	28.31	28.33	123,480	+0.01(+0.02%)
Apr 21, 2016	28.33	28.36	28.25	28.33	59,221	-0.01(-0.02%)
Apr 20, 2016	28.33	28.41	28.28	28.33	63,777	+0.01(+0.04%)
Apr 19, 2016	28.27	28.33	28.21	28.32	120,948	+0.11(+0.38%)
Apr 18, 2016	28.25	28.26	28.19	28.21	71,768	-0.01(-0.04%)
Apr 15, 2016	28.19	28.26	28.19	28.22	97,346	+0.00(+0.00%)
Apr 14, 2016	28.23	28.24	28.19	28.22	112,659	-0.01(-0.02%)
Apr 13, 2016	28.15	28.24	28.12	28.23	283,294	+0.09(+0.31%)
Apr 12, 2016	28.14	28.16	28.05	28.14	83,166	+0.02(+0.07%)
Apr 11, 2016	28.06	28.30	28.06	28.12	164,932	+0.09(+0.34%)
Apr 08, 2016	28.02	28.05	27.96	28.03	75,092	+0.06(+0.22%)
Apr 07, 2016	27.99	28.07	27.89	27.97	149,589	-0.05(-0.18%)
Apr 06, 2016	28.02	28.07	27.99	28.02	80,256	+0.04(+0.13%)
Apr 05, 2016	27.87	27.98	27.85	27.98	129,340	+0.06(+0.22%)
Apr 04, 2016	28.17	28.17	27.87	27.92	100,422	-0.13(-0.47%)
Apr 01, 2016	28.21	28.22	28.02	28.05	86,633	-0.20(-0.71%)
Mar 31, 2016	28.30	28.32	28.25	28.25	63,565	-0.01(-0.04%)
Mar 30, 2016	28.28	28.35	28.24	28.26	195,324	+0.02(+0.07%)
Mar 29, 2016	28.26	28.46	28.19	28.24	161,007	+0.02(+0.07%)
Mar 28, 2016	28.38	28.45	28.09	28.22	187,894	+0.11(+0.38%)
Mar 24, 2016	28.01	28.12	28.12	28.12	185,066	+0.04(+0.13%)
Mar 23, 2016	28.11	28.11	28.02	28.08	150,998	+0.02(+0.07%)
Mar 22, 2016	28.14	28.14	28.04	28.06	85,272	-0.01(-0.04%)
Mar 21, 2016	28.07	28.07	28.02	28.07	87,284	+0.05(+0.18%)
Mar 18, 2016	28.06	28.07	27.97	28.02	84,053	+0.06(+0.21%)
Mar 17, 2016	27.95	27.99	27.92	27.97	223,594	+0.05(+0.18%)
Mar 16, 2016	27.89	27.94	27.85	27.92	217,372	+0.02(+0.07%)
Mar 15, 2016	27.99	27.99	27.86	27.90	117,355	-0.07(-0.27%)
Mar 14, 2016	27.99	27.99	27.94	27.97	109,075	+0.01(+0.02%)
Mar 11, 2016	27.95	27.98	27.91	27.97	84,421	+0.08(+0.29%)
Mar 10, 2016	27.94	27.94	27.84	27.89	102,594	+0.01(+0.04%)
Mar 09, 2016	27.88	27.88	27.80	27.87	110,453	+0.06(+0.22%)
Mar 08, 2016	27.79	27.82	27.78	27.81	161,583	+0.03(+0.11%)
Mar 07, 2016	27.82	27.82	27.72	27.78	232,189	-0.04(-0.13%)
Mar 04, 2016	27.80	27.80	27.76	27.82	156,063	+0.02(+0.09%)
Mar 03, 2016	27.76	27.83	27.75	27.79	326,819	-0.02(-0.07%)
Mar 02, 2016	27.95	27.95	27.79	27.81	61,054	-0.11(-0.38%)
Mar 01, 2016	27.77	27.94	27.75	27.92	117,719	+0.14(+0.49%)
Feb 29, 2016	27.87	27.87	27.71	27.78	100,121	+0.01(+0.02%)
Feb 26, 2016	27.69	27.78	27.69	27.77	130,711	+0.04(+0.13%)
Feb 25, 2016	27.66	27.74	27.56	27.74	71,572	+0.19(+0.68%)
Feb 24, 2016	27.43	27.61	27.39	27.55	148,205	-0.04(-0.14%)
Feb 23, 2016	27.26	27.59	27.26	27.59	188,184	+0.01(+0.02%)
Feb 22, 2016	27.78	27.78	27.52	27.58	101,345	-0.05(-0.18%)
Feb 19, 2016	27.42	27.64	27.35	27.63	1,627,662	+0.12(+0.45%)
Feb 18, 2016	27.58	27.58	27.35	27.51	65,220	+0.10(+0.36%)
Feb 17, 2016	27.42	27.50	27.26	27.41	241,052	+0.25(+0.91%)
Feb 16, 2016	27.00	27.20	26.98	27.16	147,493	+0.37(+1.37%)
Feb 12, 2016	26.63	26.79	26.79	26.79	753,846	+0.26(+0.98%)
Feb 11, 2016	27.05	27.08	26.12	26.53	514,061	-0.65(-2.40%)
Feb 10, 2016	27.32	27.32	27.08	27.18	584,958	+0.22(+0.83%)
Feb 09, 2016	27.02	27.13	26.84	26.96	327,558	-0.24(-0.87%)
Feb 08, 2016	27.52	27.54	27.08	27.20	180,454	-0.35(-1.26%)
Feb 05, 2016	27.71	27.76	27.54	27.54	390,435	-0.20(-0.72%)
Feb 04, 2016	27.79	27.79	27.66	27.74	90,798	+0.01(+0.04%)
Feb 03, 2016	27.86	27.86	27.64	27.73	171,496	-0.02(-0.07%)
Feb 02, 2016	27.73	27.79	27.66	27.75	136,418	+0.01(+0.02%)
Feb 01, 2016	27.87	27.87	27.64	27.74	86,482	+0.02(+0.09%)
Jan 29, 2016	27.64	27.74	27.54	27.72	67,707	+0.19(+0.70%)
Jan 28, 2016	27.52	27.60	27.47	27.53	79,574	+0.02(+0.09%)
Jan 27, 2016	27.66	27.66	27.43	27.50	130,124	+0.06(+0.20%)
Jan 26, 2016	27.50	27.52	27.42	27.45	189,533	+0.02(+0.07%)
Jan 25, 2016	27.64	27.94	27.41	27.43	214,443	-0.13(-0.47%)
Jan 22, 2016	27.48	27.63	27.27	27.56	1,367,526	+0.18(+0.66%)
Jan 21, 2016	27.51	27.95	27.18	27.38	328,223	-0.17(-0.63%)
Jan 20, 2016	27.50	27.57	27.18	27.55	687,911	-0.02(-0.09%)
Jan 19, 2016	27.50	27.65	27.48	27.58	160,078	+0.04(+0.14%)
Jan 15, 2016	27.53	27.54	27.54	27.54	121,214	-0.10(-0.36%)
Jan 14, 2016	27.61	27.68	27.53	27.64	173,223	+0.01(+0.04%)
Jan 13, 2016	27.74	27.74	27.59	27.63	244,782	-0.09(-0.34%)
Jan 12, 2016	27.82	27.84	27.65	27.72	139,861	+0.01(+0.05%)
Jan 11, 2016	27.86	27.93	27.69	27.71	204,444	-0.10(-0.36%)
Jan 08, 2016	27.77	27.84	27.65	27.81	95,817	+0.12(+0.43%)
Jan 07, 2016	27.78	27.86	27.68	27.69	65,376	-0.18(-0.65%)
Jan 06, 2016	27.86	27.91	27.76	27.87	81,200	-0.09(-0.31%)
Jan 05, 2016	27.92	28.01	27.74	27.95	841,448	+0.12(+0.45%)
Jan 04, 2016	27.68	27.86	27.53	27.83	162,003	+0.07(+0.26%)
Dec 31, 2015	27.71	27.76	27.76	27.76	120,570	+0.02(+0.06%)
Dec 30, 2015	27.64	27.76	27.60	27.74	88,637	+0.09(+0.34%)
Dec 29, 2015	27.66	27.79	27.53	27.65	147,039	+0.05(+0.18%)
Dec 28, 2015	27.45	27.66	27.40	27.60	154,188	+0.17(+0.61%)
Dec 24, 2015	27.46	27.43	27.43	27.43	40,082	+0.01(+0.02%)
Dec 23, 2015	27.43	27.52	27.35	27.43	139,156	+0.07(+0.27%)
Dec 22, 2015	27.35	27.42	27.30	27.35	232,910	+0.05(+0.18%)
Dec 21, 2015	27.24	27.35	27.21	27.30	281,796	+0.06(+0.23%)
Dec 18, 2015	27.49	27.49	27.18	27.24	79,455	-0.04(-0.14%)
Dec 17, 2015	27.19	27.30	27.04	27.28	80,092	+0.18(+0.65%)
Dec 16, 2015	26.94	27.19	26.93	27.10	111,401	+0.24(+0.91%)
Dec 15, 2015	26.71	26.98	26.71	26.86	243,911	+0.17(+0.63%)
Dec 14, 2015	27.34	27.34	26.66	26.69	238,031	-0.59(-2.16%)
Dec 11, 2015	27.30	27.41	27.28	27.28	57,360	-0.11(-0.40%)
Dec 10, 2015	27.36	27.43	27.36	27.39	63,043	-0.03(-0.11%)
Dec 09, 2015	27.47	27.47	27.38	27.42	50,859	+0.02(+0.09%)
Dec 08, 2015	27.44	27.47	27.38	27.39	42,753	-0.01(-0.04%)
Dec 07, 2015	27.52	27.74	27.39	27.41	168,688	-0.07(-0.24%)
Dec 04, 2015	27.54	27.71	27.44	27.47	140,391	-0.01(-0.02%)
Dec 03, 2015	27.52	27.55	27.38	27.48	237,775	-0.01(-0.02%)
Dec 02, 2015	27.59	27.59	27.47	27.49	785,284	-0.09(-0.31%)
Dec 01, 2015	27.52	27.58	27.50	27.57	133,000	+0.07(+0.27%)
Nov 30, 2015	27.59	27.59	27.49	27.50	129,595	-0.07(-0.27%)
Nov 27, 2015	27.58	27.59	27.47	27.57	175,037	+0.06(+0.21%)
Nov 25, 2015	27.52	27.51	27.51	27.51	140,391	+0.07(+0.27%)
Nov 24, 2015	27.39	27.44	27.28	27.44	216,756	+0.09(+0.31%)
Nov 23, 2015	27.33	27.41	27.31	27.35	312,952	-0.01(-0.02%)
Nov 20, 2015	27.33	27.38	27.29	27.36	277,849	+0.03(+0.11%)
Nov 19, 2015	27.34	27.35	27.27	27.33	313,080	+0.01(+0.04%)
Nov 18, 2015	27.33	27.35	27.25	27.32	447,266	+0.02(+0.07%)
Nov 17, 2015	27.33	27.33	27.25	27.30	306,289	-0.02(-0.09%)
Nov 16, 2015	27.29	27.39	27.27	27.32	167,671	-0.02(-0.09%)
Nov 13, 2015	27.28	27.39	27.28	27.35	441,688	-0.02(-0.07%)
Nov 12, 2015	27.33	27.41	27.29	27.36	438,854	-0.03(-0.11%)
Nov 11, 2015	27.36	27.45	27.25	27.39	297,744	+0.05(+0.20%)
Nov 10, 2015	27.25	27.37	27.10	27.34	302,756	+0.12(+0.44%)
Nov 09, 2015	27.27	27.27	27.09	27.22	333,617	-0.04(-0.15%)
Nov 06, 2015	27.42	27.42	27.15	27.26	243,258	-0.17(-0.62%)
Nov 05, 2015	27.37	27.44	27.35	27.43	294,137	+0.04(+0.13%)
Nov 04, 2015	27.43	27.44	27.30	27.39	299,307	+0.04(+0.16%)
Nov 03, 2015	27.37	27.41	27.29	27.35	320,183	+0.04(+0.16%)
Nov 02, 2015	27.29	27.39	27.22	27.31	322,452	+0.02(+0.09%)
Oct 30, 2015	27.29	27.30	27.18	27.28	269,544	+0.04(+0.13%)
Oct 29, 2015	27.23	27.30	27.18	27.25	377,423	-0.01(-0.02%)
Oct 28, 2015	27.21	27.30	27.21	27.25	210,189	+0.02(+0.09%)
Oct 27, 2015	27.22	27.25	27.15	27.23	233,605	+0.01(+0.02%)
Oct 26, 2015	27.25	27.25	27.13	27.22	213,377	+0.01(+0.02%)
Oct 23, 2015	27.32	27.32	27.18	27.22	340,222	+0.02(+0.09%)
Oct 22, 2015	27.22	27.27	27.11	27.19	308,773	+0.02(+0.07%)
Oct 21, 2015	27.11	27.25	27.10	27.18	307,309	+0.05(+0.18%)
Oct 20, 2015	27.07	27.13	27.00	27.13	243,132	+0.04(+0.14%)
Oct 19, 2015	27.11	27.13	27.02	27.09	91,382	+0.07(+0.27%)
Oct 16, 2015	27.10	27.10	26.96	27.02	37,476	-0.04(-0.13%)
Oct 15, 2015	26.99	27.06	26.89	27.05	222,846	+0.10(+0.36%)
Oct 14, 2015	26.94	26.97	26.92	26.96	25,086	+0.05(+0.18%)
Oct 13, 2015	26.91	26.95	26.88	26.91	39,526	+0.04(+0.14%)
Oct 12, 2015	26.94	26.94	26.86	26.87	31,735	-0.02(-0.09%)
Oct 09, 2015	26.93	26.93	26.86	26.89	77,213	+0.02(+0.09%)
Oct 08, 2015	26.79	26.87	26.73	26.87	53,463	+0.04(+0.16%)
Oct 07, 2015	26.93	26.93	26.77	26.83	130,287	+0.02(+0.07%)
Oct 06, 2015	26.83	26.83	26.65	26.81	55,177	+0.01(+0.05%)
Oct 05, 2015	26.63	26.80	26.57	26.80	265,286	+0.16(+0.62%)
Oct 02, 2015	26.57	26.64	26.51	26.63	201,514	+0.01(+0.02%)
Oct 01, 2015	26.72	26.72	26.58	26.63	274,277	-0.08(-0.30%)
Sep 30, 2015	26.74	26.78	26.68	26.71	254,744	+0.05(+0.18%)
Sep 29, 2015	26.77	27.01	26.63	26.66	181,522	-0.10(-0.36%)
Sep 28, 2015	26.88	26.97	26.67	26.75	387,121	-0.06(-0.23%)
Sep 25, 2015	26.63	26.82	26.63	26.82	41,582	+0.05(+0.20%)
Sep 24, 2015	26.63	26.77	26.63	26.76	292,759	+0.04(+0.14%)
Sep 23, 2015	26.75	26.77	26.63	26.72	209,010	+0.01(+0.02%)
Sep 22, 2015	26.68	26.72	26.58	26.72	296,722	+0.01(+0.03%)
Sep 21, 2015	26.73	26.73	26.61	26.71	165,641	+0.08(+0.32%)
Sep 18, 2015	26.51	26.67	26.47	26.63	370,798	+0.02(+0.06%)
Sep 17, 2015	26.55	26.64	26.49	26.61	160,582	+0.07(+0.25%)
Sep 16, 2015	26.56	26.68	26.48	26.54	359,492	+0.00(+0.00%)
Sep 15, 2015	26.55	26.68	26.47	26.54	328,154	-0.07(-0.27%)
Sep 14, 2015	26.54	26.64	26.54	26.62	267,259	+0.05(+0.18%)
Sep 11, 2015	26.64	26.65	26.51	26.57	292,603	+0.00(+0.00%)
Sep 10, 2015	26.57	26.65	26.56	26.57	239,842	-0.05(-0.20%)
Sep 09, 2015	26.68	26.68	26.57	26.62	123,671	-0.02(-0.07%)
Sep 08, 2015	26.68	26.68	26.54	26.64	215,494	+0.05(+0.20%)
Sep 04, 2015	26.64	26.59	26.59	26.59	10,803	-0.08(-0.29%)
Sep 03, 2015	26.68	26.68	26.50	26.66	166,336	+0.07(+0.25%)
Sep 02, 2015	26.56	26.71	26.50	26.60	313,532	+0.02(+0.07%)
Sep 01, 2015	26.41	26.65	26.41	26.58	266,950	-0.02(-0.09%)
Aug 31, 2015	26.62	26.73	26.47	26.60	237,066	+0.04(+0.16%)
Aug 28, 2015	26.47	26.68	26.45	26.56	233,662	-0.03(-0.11%)
Aug 27, 2015	26.47	26.63	26.38	26.59	168,246	+0.26(+0.98%)
Aug 26, 2015	26.36	26.40	26.20	26.33	196,574	+0.11(+0.44%)
Aug 25, 2015	26.30	26.53	26.03	26.22	377,876	+0.20(+0.79%)
Aug 24, 2015	26.29	26.41	18.81	26.01	441,328	-0.60(-2.24%)
Aug 21, 2015	26.61	26.79	26.60	26.61	33,754	-0.09(-0.34%)
Aug 20, 2015	26.68	26.82	26.61	26.70	124,087	+0.02(+0.09%)
Aug 19, 2015	26.64	26.69	26.64	26.68	122,076	+0.01(+0.02%)
Aug 18, 2015	26.68	26.84	26.66	26.67	35,411	-0.07(-0.25%)
Aug 17, 2015	26.75	26.75	26.68	26.74	63,082	+0.02(+0.09%)
Aug 14, 2015	26.72	26.75	26.64	26.71	16,687	+0.04(+0.14%)
Aug 13, 2015	26.78	26.78	26.65	26.68	64,962	-0.08(-0.29%)
Aug 12, 2015	26.77	26.77	26.65	26.75	59,585	+0.02(+0.07%)
Aug 11, 2015	26.63	26.74	26.63	26.74	152,652	+0.02(+0.07%)
Aug 10, 2015	26.70	26.76	26.62	26.72	189,435	+0.07(+0.27%)
Aug 07, 2015	26.68	26.71	26.49	26.65	213,369	-0.04(-0.14%)
Aug 06, 2015	26.68	26.68	26.57	26.68	153,739	+0.04(+0.15%)
Aug 05, 2015	26.61	26.66	26.59	26.64	202,657	+0.03(+0.09%)
Aug 04, 2015	26.68	26.70	26.54	26.62	176,334	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.