Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.71	18.71	18.71	18.71	307	-0.02(-0.09%)
Jul 30, 2015	18.74	18.74	18.65	18.72	2,584	+0.01(+0.08%)
Jul 29, 2015	18.71	18.76	18.69	18.71	6,778	+0.05(+0.27%)
Jul 28, 2015	18.48	18.68	18.48	18.66	8,170	+0.27(+1.46%)
Jul 27, 2015	18.56	18.56	18.39	18.39	10,766	-0.19(-1.01%)
Jul 24, 2015	18.63	18.63	18.47	18.58	11,522	-0.27(-1.42%)
Jul 23, 2015	18.98	18.99	18.77	18.85	36,614	-0.20(-1.07%)
Jul 22, 2015	19.10	19.12	18.98	19.05	30,737	-0.24(-1.26%)
Jul 21, 2015	19.27	19.34	19.27	19.29	2,404	-0.05(-0.25%)
Jul 20, 2015	19.41	19.41	19.32	19.34	11,591	-0.37(-1.86%)
Jul 17, 2015	19.71	19.72	19.65	19.71	5,532	-0.26(-1.29%)
Jul 16, 2015	20.03	20.03	19.94	19.97	3,529	+0.01(+0.03%)
Jul 15, 2015	20.09	20.20	19.94	19.96	6,445	-0.27(-1.35%)
Jul 14, 2015	20.24	20.25	20.20	20.23	7,455	-0.00(-0.02%)
Jul 13, 2015	20.02	20.24	19.97	20.24	6,322	+0.13(+0.65%)
Jul 10, 2015	20.00	20.12	19.99	20.11	22,339	+0.21(+1.06%)
Jul 09, 2015	20.12	20.12	19.89	19.89	17,816	-0.04(-0.19%)
Jul 08, 2015	19.84	20.00	19.84	19.93	6,828	-0.28(-1.38%)
Jul 07, 2015	20.16	20.23	19.90	20.21	9,340	-0.24(-1.18%)
Jul 06, 2015	20.34	20.53	20.34	20.45	9,056	-0.29(-1.39%)
Jul 02, 2015	20.72	20.74	20.74	20.74	1,968	+0.16(+0.79%)
Jul 01, 2015	20.69	20.71	20.58	20.58	2,419	-0.20(-0.98%)
Jun 30, 2015	20.78	20.79	20.73	20.78	3,574	-0.09(-0.42%)
Jun 29, 2015	20.91	21.00	20.44	20.87	17,973	-0.30(-1.43%)
Jun 26, 2015	21.14	21.17	21.06	21.17	7,966	-0.11(-0.50%)
Jun 25, 2015	21.29	21.36	21.23	21.28	10,354	-0.13(-0.61%)
Jun 24, 2015	21.46	21.50	21.37	21.41	4,456	+0.11(+0.50%)
Jun 23, 2015	21.38	21.41	21.29	21.30	14,039	-0.09(-0.40%)
Jun 22, 2015	21.45	21.45	21.32	21.39	17,450	+0.11(+0.49%)
Jun 19, 2015	21.38	21.40	21.28	21.28	8,008	-0.13(-0.61%)
Jun 18, 2015	21.41	21.50	21.41	21.41	5,633	+0.17(+0.79%)
Jun 17, 2015	21.16	21.26	21.11	21.24	6,440	+0.11(+0.50%)
Jun 16, 2015	21.18	21.22	21.11	21.14	22,011	-0.16(-0.76%)
Jun 15, 2015	21.25	21.25	21.19	21.30	2,298	-0.11(-0.49%)
Jun 12, 2015	21.45	21.49	21.40	21.41	18,184	-0.15(-0.68%)
Jun 11, 2015	21.67	21.67	21.46	21.55	43,155	-0.08(-0.36%)
Jun 10, 2015	21.66	21.70	21.62	21.63	5,010	+0.22(+1.05%)
Jun 09, 2015	21.45	21.45	21.41	21.41	6,225	-0.00(-0.01%)
Jun 08, 2015	21.35	21.42	21.34	21.41	2,960	-0.05(-0.25%)
Jun 05, 2015	21.37	21.48	21.37	21.46	10,141	-0.08(-0.37%)
Jun 04, 2015	21.65	21.65	21.51	21.54	5,951	-0.29(-1.31%)
Jun 03, 2015	21.85	21.89	21.78	21.83	25,654	-0.02(-0.08%)
Jun 02, 2015	21.78	21.85	21.77	21.85	3,557	+0.15(+0.70%)
Jun 01, 2015	21.61	21.72	21.61	21.69	9,944	-0.10(-0.44%)
May 29, 2015	21.79	21.84	21.79	21.79	2,347	-0.06(-0.29%)
May 28, 2015	21.68	21.86	21.68	21.85	3,232	-0.05(-0.23%)
May 27, 2015	21.76	21.91	21.76	21.90	4,512	-0.02(-0.10%)
May 26, 2015	22.07	22.09	21.82	21.93	7,688	-0.21(-0.94%)
May 22, 2015	22.16	22.13	22.13	22.13	7,013	-0.05(-0.20%)
May 21, 2015	22.22	22.24	22.18	22.18	1,652	-0.02(-0.07%)
May 20, 2015	22.10	22.19	22.10	22.19	9,019	+0.09(+0.43%)
May 19, 2015	22.12	22.12	22.05	22.10	4,801	-0.04(-0.17%)
May 18, 2015	22.19	22.19	22.14	22.14	1,130	-0.15(-0.69%)
May 15, 2015	22.24	22.30	22.24	22.29	6,629	-0.03(-0.15%)
May 14, 2015	22.30	22.34	22.28	22.32	3,505	+0.14(+0.62%)
May 13, 2015	22.25	22.28	22.19	22.19	9,164	-0.04(-0.18%)
May 12, 2015	22.13	22.23	22.13	22.23	5,133	+0.11(+0.48%)
May 11, 2015	22.23	22.23	22.12	22.12	9,329	-0.06(-0.28%)
May 08, 2015	22.15	22.18	22.04	22.18	3,789	+0.26(+1.20%)
May 07, 2015	21.81	21.95	21.81	21.92	2,819	-0.15(-0.69%)
May 06, 2015	22.17	22.17	22.02	22.07	9,180	-0.05(-0.21%)
May 05, 2015	22.26	22.26	22.07	22.12	25,663	-0.19(-0.85%)
May 04, 2015	22.31	22.32	22.24	22.31	9,404	+0.09(+0.40%)
May 01, 2015	22.07	22.22	22.05	22.22	8,847	+0.13(+0.59%)
Apr 30, 2015	22.06	22.15	22.06	22.09	16,969	-0.19(-0.83%)
Apr 29, 2015	22.26	22.33	22.23	22.27	9,947	+0.01(+0.04%)
Apr 28, 2015	22.19	22.27	22.19	22.27	1,853	+0.15(+0.69%)
Apr 27, 2015	22.08	22.12	21.99	22.11	8,983	+0.21(+0.97%)
Apr 24, 2015	21.82	21.91	21.80	21.90	11,610	+0.15(+0.68%)
Apr 23, 2015	21.61	21.77	21.53	21.75	13,002	+0.28(+1.30%)
Apr 22, 2015	21.46	21.50	21.45	21.47	7,067	-0.03(-0.14%)
Apr 21, 2015	21.51	21.57	21.50	21.50	40,808	-0.05(-0.25%)
Apr 20, 2015	21.54	21.66	21.50	21.56	12,087	+0.00(+0.01%)
Apr 17, 2015	21.54	21.58	21.51	21.55	3,243	-0.19(-0.86%)
Apr 16, 2015	21.77	21.84	21.68	21.74	26,723	+0.05(+0.24%)
Apr 15, 2015	21.46	21.71	21.46	21.69	5,299	+0.31(+1.44%)
Apr 14, 2015	21.29	21.41	21.29	21.38	6,022	+0.29(+1.39%)
Apr 13, 2015	21.11	21.18	21.09	21.09	7,456	-0.09(-0.42%)
Apr 10, 2015	21.19	21.19	21.13	21.18	22,641	+0.08(+0.39%)
Apr 09, 2015	21.07	21.14	21.06	21.09	7,189	-0.06(-0.28%)
Apr 08, 2015	21.21	21.25	21.14	21.15	5,828	-0.09(-0.42%)
Apr 07, 2015	21.29	21.31	21.23	21.24	3,938	+0.01(+0.03%)
Apr 06, 2015	21.20	21.26	21.20	21.24	5,410	+0.20(+0.97%)
Apr 02, 2015	20.95	21.03	21.03	21.03	1,722	+0.01(+0.06%)
Apr 01, 2015	20.87	21.02	20.87	21.02	6,040	+0.14(+0.68%)
Mar 31, 2015	20.91	20.94	20.82	20.88	3,863	-0.21(-1.01%)
Mar 30, 2015	21.04	21.09	20.94	21.09	11,810	+0.05(+0.23%)
Mar 27, 2015	21.02	21.06	20.99	21.04	8,212	-0.08(-0.40%)
Mar 26, 2015	21.29	21.32	21.12	21.12	5,174	-0.18(-0.85%)
Mar 25, 2015	21.42	21.42	21.27	21.31	8,694	+0.05(+0.22%)
Mar 24, 2015	21.33	21.33	21.25	21.26	11,796	-0.06(-0.27%)
Mar 23, 2015	21.33	21.40	21.32	21.32	16,133	+0.15(+0.73%)
Mar 20, 2015	21.06	21.24	21.04	21.16	10,519	+0.30(+1.44%)
Mar 19, 2015	20.93	20.93	20.85	20.86	18,115	-0.16(-0.77%)
Mar 18, 2015	20.56	21.02	20.51	21.02	12,757	+0.38(+1.83%)
Mar 17, 2015	20.50	20.65	20.50	20.65	453,512	+0.02(+0.10%)
Mar 16, 2015	20.63	20.63	20.46	20.63	6,834	+0.08(+0.40%)
Mar 13, 2015	20.56	20.56	20.43	20.54	39,673	-0.19(-0.90%)
Mar 12, 2015	20.78	20.90	20.72	20.73	6,585	+0.07(+0.35%)
Mar 11, 2015	20.65	20.66	20.50	20.66	5,623	-0.13(-0.62%)
Mar 10, 2015	20.76	20.79	20.76	20.79	1,101	-0.36(-1.72%)
Mar 09, 2015	21.18	21.18	21.09	21.15	8,335	+0.00(+0.02%)
Mar 06, 2015	21.50	21.50	21.15	21.15	30,960	-0.55(-2.56%)
Mar 05, 2015	21.68	21.73	21.66	21.70	450,588	-0.08(-0.36%)
Mar 04, 2015	21.92	22.03	21.73	21.78	13,382	-0.25(-1.16%)
Mar 03, 2015	22.06	22.08	22.06	22.03	1,945	-0.05(-0.21%)
Mar 02, 2015	22.05	22.14	22.05	22.08	13,241	-0.10(-0.44%)
Feb 27, 2015	22.22	22.28	22.18	22.18	13,325	+0.07(+0.29%)
Feb 26, 2015	22.24	22.24	22.11	22.11	3,676	-0.17(-0.77%)
Feb 25, 2015	22.28	22.33	22.19	22.28	30,738	+0.01(+0.04%)
Feb 24, 2015	22.19	22.33	22.15	22.28	8,583	+0.19(+0.86%)
Feb 23, 2015	22.15	22.15	22.04	22.09	4,488	-0.18(-0.82%)
Feb 20, 2015	22.16	22.34	22.15	22.27	4,304	+0.05(+0.22%)
Feb 19, 2015	22.10	22.28	22.01	22.22	10,860	+0.02(+0.11%)
Feb 18, 2015	22.28	22.28	22.13	22.19	23,154	+0.05(+0.21%)
Feb 17, 2015	22.13	22.23	22.07	22.15	3,718	-0.04(-0.17%)
Feb 13, 2015	22.05	22.19	22.19	22.19	9,720	+0.35(+1.60%)
Feb 12, 2015	21.70	21.87	21.70	21.84	9,071	+0.33(+1.55%)
Feb 11, 2015	21.59	21.59	21.45	21.50	53,898	-0.18(-0.82%)
Feb 10, 2015	21.65	21.77	21.56	21.68	17,026	-0.12(-0.55%)
Feb 09, 2015	21.76	21.90	21.71	21.80	15,366	+0.14(+0.66%)
Feb 06, 2015	21.81	21.89	21.66	21.66	12,918	-0.15(-0.71%)
Feb 05, 2015	21.72	21.94	21.72	21.81	48,524	+0.24(+1.13%)
Feb 04, 2015	21.63	21.78	21.57	21.57	17,599	-0.24(-1.08%)
Feb 03, 2015	21.70	21.83	21.60	21.80	11,119	+0.47(+2.21%)
Feb 02, 2015	21.09	21.36	21.09	21.33	26,896	+0.35(+1.67%)
Jan 30, 2015	21.23	21.30	20.98	20.98	79,048	-0.11(-0.51%)
Jan 29, 2015	21.15	21.15	20.94	21.09	25,611	+0.15(+0.71%)
Jan 28, 2015	21.32	21.34	20.94	20.94	6,799	-0.29(-1.38%)
Jan 27, 2015	21.18	21.31	21.15	21.24	22,956	-0.19(-0.91%)
Jan 26, 2015	21.19	21.45	21.19	21.43	15,007	+0.26(+1.24%)
Jan 23, 2015	21.21	21.29	21.14	21.17	11,151	-0.25(-1.15%)
Jan 22, 2015	21.50	21.50	21.32	21.41	10,481	+0.24(+1.11%)
Jan 21, 2015	21.11	21.27	21.11	21.18	4,351	+0.15(+0.70%)
Jan 20, 2015	21.07	21.07	20.92	21.03	24,357	+0.02(+0.12%)
Jan 16, 2015	20.80	21.02	20.80	21.01	7,673	+0.30(+1.45%)
Jan 15, 2015	20.83	20.85	20.71	20.71	31,925	-0.03(-0.13%)
Jan 14, 2015	20.64	20.76	20.53	20.74	11,454	-0.24(-1.15%)
Jan 13, 2015	21.06	21.07	20.80	20.98	13,130	-0.08(-0.38%)
Jan 12, 2015	21.16	21.16	21.02	21.06	7,462	-0.23(-1.09%)
Jan 09, 2015	21.33	21.36	21.20	21.29	30,060	-0.07(-0.33%)
Jan 08, 2015	21.23	21.39	21.23	21.36	8,812	+0.24(+1.12%)
Jan 07, 2015	21.14	21.25	21.06	21.12	19,295	+0.03(+0.12%)
Jan 06, 2015	21.11	21.27	20.95	21.10	14,351	-0.07(-0.32%)
Jan 05, 2015	21.47	21.50	21.12	21.16	21,528	-0.48(-2.21%)
Jan 02, 2015	21.70	21.79	21.57	21.64	4,383	-0.01(-0.04%)
Dec 31, 2014	21.75	21.65	21.65	21.65	16,857	-0.17(-0.78%)
Dec 30, 2014	21.76	21.86	21.76	21.82	24,100	+0.01(+0.04%)
Dec 29, 2014	21.73	21.90	21.73	21.81	18,491	-0.19(-0.85%)
Dec 26, 2014	22.22	22.22	22.00	22.00	4,690	-0.03(-0.15%)
Dec 24, 2014	22.06	22.03	22.03	22.03	5,783	+0.08(+0.37%)
Dec 23, 2014	21.99	22.10	21.85	21.95	87,432	-0.06(-0.28%)
Dec 22, 2014	22.20	22.20	21.91	22.01	43,708	-0.05(-0.24%)
Dec 19, 2014	22.06	22.13	21.91	22.06	16,040	+0.23(+1.04%)
Dec 18, 2014	22.01	22.01	21.69	21.84	27,913	+0.08(+0.38%)
Dec 17, 2014	21.31	21.82	21.31	21.76	14,847	+0.40(+1.87%)
Dec 16, 2014	21.46	21.46	21.28	21.36	5,086	+0.08(+0.39%)
Dec 15, 2014	21.58	21.58	21.24	21.27	19,883	-0.12(-0.55%)
Dec 12, 2014	21.63	21.71	21.37	21.39	22,121	-0.35(-1.61%)
Dec 11, 2014	21.87	21.99	21.73	21.74	26,945	-0.05(-0.22%)
Dec 10, 2014	22.09	22.09	21.79	21.79	31,371	-0.32(-1.43%)
Dec 09, 2014	21.93	22.20	21.93	22.10	51,391	-0.03(-0.14%)
Dec 08, 2014	22.33	22.36	22.14	22.14	119,319	-0.37(-1.64%)
Dec 05, 2014	22.52	22.52	22.37	22.50	51,261	-0.08(-0.36%)
Dec 04, 2014	22.64	22.68	22.54	22.58	24,992	-0.13(-0.55%)
Dec 03, 2014	22.72	22.76	22.69	22.71	27,262	+0.16(+0.70%)
Dec 02, 2014	22.52	22.69	22.48	22.55	24,852	-0.00(-0.00%)
Dec 01, 2014	22.41	22.63	22.40	22.55	22,322	-0.05(-0.22%)
Nov 28, 2014	22.80	22.81	22.60	22.60	7,684	-0.70(-3.01%)
Nov 26, 2014	23.25	23.30	23.30	23.30	5,660	+0.02(+0.08%)
Nov 25, 2014	23.15	23.28	23.11	23.28	32,053	+0.07(+0.32%)
Nov 24, 2014	23.31	23.31	23.10	23.21	21,098	-0.10(-0.42%)
Nov 21, 2014	23.33	23.45	23.21	23.31	31,261	+0.26(+1.11%)
Nov 20, 2014	22.97	23.10	22.92	23.05	38,417	+0.13(+0.58%)
Nov 19, 2014	23.18	23.19	22.92	22.92	16,169	-0.40(-1.71%)
Nov 18, 2014	23.15	23.35	23.14	23.32	33,047	+0.21(+0.89%)
Nov 17, 2014	22.92	23.11	22.92	23.11	139,134	+0.15(+0.67%)
Nov 14, 2014	22.70	22.99	22.70	22.96	6,232	+0.22(+0.97%)
Nov 13, 2014	22.89	22.89	22.69	22.74	7,312	-0.09(-0.39%)
Nov 12, 2014	22.81	22.94	22.81	22.83	7,657	-0.13(-0.57%)
Nov 11, 2014	22.85	22.97	22.85	22.96	15,269	+0.11(+0.47%)
Nov 10, 2014	23.02	23.06	22.84	22.85	7,065	-0.15(-0.67%)
Nov 07, 2014	22.80	23.06	22.80	23.01	24,638	+0.38(+1.68%)
Nov 06, 2014	22.58	22.67	22.56	22.63	11,085	+0.20(+0.91%)
Nov 05, 2014	22.49	22.61	22.39	22.42	11,159	-0.03(-0.11%)
Nov 04, 2014	22.36	22.45	22.34	22.45	11,854	+0.04(+0.16%)
Nov 03, 2014	22.42	22.53	22.37	22.41	8,961	-0.08(-0.37%)
Oct 31, 2014	22.30	22.50	22.30	22.50	17,818	+0.09(+0.40%)
Oct 30, 2014	22.41	22.54	22.28	22.41	9,618	-0.03(-0.15%)
Oct 29, 2014	22.69	22.69	22.37	22.44	11,964	-0.09(-0.41%)
Oct 28, 2014	22.37	22.56	22.37	22.53	4,978	+0.27(+1.22%)
Oct 27, 2014	22.32	22.44	22.44	22.26	6,927	-0.18(-0.79%)
Oct 24, 2014	22.29	22.44	22.29	22.44	32,656	+0.07(+0.32%)
Oct 23, 2014	22.34	22.46	22.36	22.36	115,549	+0.00(+0.01%)
Oct 22, 2014	22.40	22.53	22.36	22.36	5,645	-0.13(-0.60%)
Oct 21, 2014	22.46	22.53	22.44	22.50	9,024	+0.19(+0.87%)
Oct 20, 2014	22.20	22.30	22.19	22.30	8,519	+0.18(+0.79%)
Oct 17, 2014	22.14	22.21	22.12	22.13	12,002	+0.19(+0.88%)
Oct 16, 2014	21.62	21.99	21.62	21.93	7,647	-0.01(-0.04%)
Oct 15, 2014	21.88	21.97	21.71	21.94	14,202	+0.06(+0.27%)
Oct 14, 2014	21.97	22.10	21.88	21.88	15,686	+0.14(+0.64%)
Oct 13, 2014	21.98	21.98	21.74	21.74	6,999	-0.04(-0.16%)
Oct 10, 2014	21.91	21.94	21.78	21.78	26,408	-0.27(-1.23%)
Oct 09, 2014	22.42	22.42	21.99	22.05	11,144	-0.34(-1.51%)
Oct 08, 2014	22.12	22.39	22.03	22.39	13,760	+0.14(+0.62%)
Oct 07, 2014	22.32	22.41	22.25	22.25	6,088	-0.18(-0.80%)
Oct 06, 2014	22.38	22.44	22.27	22.43	10,491	+0.11(+0.51%)
Oct 03, 2014	22.29	22.34	22.20	22.32	7,499	-0.07(-0.31%)
Oct 02, 2014	22.35	22.45	22.22	22.38	15,626	+0.00(+0.01%)
Oct 01, 2014	22.48	22.48	22.30	22.38	20,466	-0.11(-0.47%)
Sep 30, 2014	22.52	22.57	22.47	22.49	7,862	+0.00(+0.00%)
Sep 29, 2014	22.50	22.51	22.43	22.49	5,513	-0.05(-0.20%)
Sep 26, 2014	22.47	22.54	22.47	22.53	6,293	+0.06(+0.28%)
Sep 25, 2014	22.60	22.60	22.45	22.47	19,179	-0.37(-1.60%)
Sep 24, 2014	22.70	22.84	22.67	22.84	3,895	+0.20(+0.90%)
Sep 23, 2014	22.77	22.78	22.63	22.63	6,656	-0.19(-0.82%)
Sep 22, 2014	22.97	22.97	22.79	22.82	36,286	-0.24(-1.04%)
Sep 19, 2014	23.18	23.18	23.02	23.06	13,478	-0.22(-0.95%)
Sep 18, 2014	23.23	23.30	23.19	23.28	10,480	+0.08(+0.35%)
Sep 17, 2014	23.32	23.33	23.18	23.20	46,465	-0.19(-0.81%)
Sep 16, 2014	23.18	23.45	23.18	23.39	33,871	+0.10(+0.44%)
Sep 15, 2014	23.25	23.32	23.24	23.29	20,924	+0.04(+0.16%)
Sep 12, 2014	23.32	23.32	23.21	23.25	9,615	-0.16(-0.69%)
Sep 11, 2014	23.36	23.41	23.30	23.41	24,579	-0.05(-0.21%)
Sep 10, 2014	23.40	23.46	23.38	23.46	15,317	-0.02(-0.07%)
Sep 09, 2014	23.51	23.51	23.42	23.48	18,059	-0.02(-0.09%)
Sep 08, 2014	23.70	23.70	23.49	23.50	12,955	-0.24(-1.03%)
Sep 05, 2014	23.70	23.77	23.66	23.74	19,256	-0.04(-0.15%)
Sep 04, 2014	23.89	23.95	23.77	23.78	35,105	-0.06(-0.24%)
Sep 03, 2014	24.01	24.01	23.82	23.84	14,538	+0.03(+0.12%)
Sep 02, 2014	23.86	23.86	23.77	23.81	11,022	-0.06(-0.26%)
Aug 29, 2014	23.77	23.87	23.87	23.87	10,828	+0.03(+0.12%)
Aug 28, 2014	23.77	23.86	23.77	23.84	20,439	-0.09(-0.39%)
Aug 27, 2014	23.89	23.93	23.87	23.93	20,591	+0.10(+0.41%)
Aug 26, 2014	23.86	23.87	23.82	23.84	7,583	+0.04(+0.17%)
Aug 25, 2014	23.84	23.84	23.78	23.80	8,359	+0.06(+0.24%)
Aug 22, 2014	23.96	23.96	23.74	23.74	9,089	-0.16(-0.68%)
Aug 21, 2014	23.84	23.90	23.82	23.90	12,565	+0.10(+0.41%)
Aug 20, 2014	23.79	23.84	23.79	23.80	5,593	-0.08(-0.32%)
Aug 19, 2014	23.87	23.91	23.87	23.88	11,487	+0.15(+0.63%)
Aug 18, 2014	23.54	23.75	23.54	23.73	4,086	+0.08(+0.32%)
Aug 15, 2014	23.58	23.74	23.56	23.65	10,859	+0.00(+0.02%)
Aug 14, 2014	23.49	23.73	23.63	23.65	10,678	+0.02(+0.10%)
Aug 13, 2014	23.60	23.64	23.58	23.63	2,138	+0.06(+0.24%)
Aug 12, 2014	23.54	23.57	23.52	23.57	6,457	-0.01(-0.06%)
Aug 11, 2014	23.59	23.63	23.52	23.58	8,060	+0.19(+0.80%)
Aug 08, 2014	23.26	23.29	23.21	23.40	2,105	+0.04(+0.17%)
Aug 07, 2014	23.47	23.47	23.23	23.36	24,814	-0.06(-0.24%)
Aug 06, 2014	23.35	23.41	23.33	23.41	43,525	+0.09(+0.38%)
Aug 05, 2014	23.40	23.44	23.24	23.32	6,632	-0.31(-1.30%)
Aug 04, 2014	23.51	23.63	23.41	23.63	3,092	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.